Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.40 / -1.84%	21.90	21.90	21.30	21.30	21.54	11.83	4,637,201
9/15/2023	-0.10 / -0.46%	22.00	22.00	21.55	21.70	21.77	12.06	2,114,000
9/14/2023	-0.20 / -0.91%	22.00	22.15	21.70	21.80	21.94	12.11	3,350,501
9/13/2023	0.00 / 0.00%	22.20	22.50	21.80	22.00	22.20	12.22	4,688,362
9/12/2023	+0.10 / +0.46%	22.00	22.00	21.60	22.00	21.78	12.22	4,098,200
9/11/2023	+0.60 / +2.82%	22.05	22.50	21.85	21.90	22.13	12.17	7,359,900
9/8/2023	+0.10 / +0.47%	21.30	21.45	21.05	21.30	21.29	11.83	2,402,909
9/7/2023	+0.50 / +2.42%	21.00	21.30	20.90	21.20	21.08	11.78	4,845,903
9/6/2023	+0.70 / +3.50%	20.05	21.00	20.05	20.70	20.45	11.50	6,780,808
9/5/2023	+0.40 / +2.04%	19.70	20.40	19.70	20.00	20.10	11.11	4,500,204
8/31/2023	+0.30 / +1.55%	19.45	19.70	19.25	19.60	19.45	10.89	4,928,703
8/30/2023	+0.55 / +2.93%	18.85	19.30	18.75	19.30	18.99	10.72	2,122,501
8/29/2023	+0.15 / +0.81%	18.60	18.85	18.60	18.75	18.74	10.42	964,903
8/28/2023	+0.20 / +1.09%	18.40	18.60	18.25	18.60	18.37	10.33	1,186,607
8/25/2023	-0.10 / -0.54%	18.50	18.55	18.35	18.40	18.46	10.22	921,617
8/24/2023	+0.15 / +0.82%	18.50	18.50	18.30	18.50	18.41	10.28	1,947,025
8/23/2023	0.00 / 0.00%	18.45	18.65	18.30	18.35	18.43	10.19	3,353,019
8/22/2023	+0.05 / +0.27%	18.50	18.50	17.90	18.35	18.23	10.19	1,076,700
8/21/2023	+0.10 / +0.55%	18.20	18.40	17.80	18.30	18.24	10.17	1,134,300
8/18/2023	-1.20 / -6.19%	19.30	19.30	18.10	18.20	18.72	10.11	3,942,800
8/17/2023	-0.20 / -1.02%	19.50	19.65	19.40	19.40	19.49	10.78	9,117,900
8/16/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.52	10.89	2,107,800
8/15/2023	-0.40 / -2.01%	20.10	20.15	19.45	19.55	19.69	10.86	2,190,000
8/14/2023	+0.15 / +0.76%	19.80	20.15	19.80	19.95	19.95	11.08	2,614,300
8/11/2023	+0.25 / +1.28%	19.60	19.80	19.40	19.80	19.62	11.00	2,883,600
8/10/2023	+0.35 / +1.82%	19.25	19.90	19.15	19.55	19.60	10.86	4,717,500
8/9/2023	-0.05 / -0.26%	19.30	19.35	19.15	19.20	19.24	10.67	1,989,900
8/8/2023	+0.20 / +1.05%	19.20	19.55	19.20	19.25	19.38	10.69	3,949,800
8/7/2023	+0.50 / +2.70%	18.80	19.25	18.75	19.05	19.06	10.58	2,227,000
8/4/2023	-0.25 / -1.33%	18.85	18.90	18.55	18.55	18.65	10.31	4,006,400

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%