|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.85
-0.10/-0.91%
2:00:01 PM
|
|
|
|
Closing price on 9/15/2021
|
|
| Open |
22.20 |
| High |
22.45 |
| Low |
22.20 |
| Volume |
1,062,900 |
| Split-adjusted Price |
9.44 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
-0.10 / -0.45%
|
22.20
|
22.45
|
22.20
|
22.25
|
22.31
|
9.44
|
1,062,900
|
|
|
9/14/2021
|
-0.20 / -0.89%
|
22.45
|
22.60
|
22.35
|
22.35
|
22.45
|
9.48
|
1,467,500
|
|
|
9/13/2021
|
-0.25 / -1.10%
|
22.75
|
22.80
|
22.55
|
22.55
|
22.61
|
9.57
|
1,223,700
|
|
|
9/10/2021
|
-0.15 / -0.65%
|
23.00
|
23.30
|
22.80
|
22.80
|
22.98
|
9.67
|
1,138,700
|
|
|
9/9/2021
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.65
|
22.95
|
22.81
|
9.74
|
1,344,600
|
|
|
9/8/2021
|
-0.35 / -1.50%
|
23.50
|
23.50
|
22.95
|
22.95
|
23.20
|
9.74
|
1,091,300
|
|
|
9/7/2021
|
+0.70 / +3.10%
|
22.80
|
23.40
|
22.75
|
23.30
|
23.12
|
9.89
|
2,934,500
|
|
|
9/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.45
|
22.60
|
22.61
|
9.59
|
2,012,600
|
|
|
9/1/2021
|
-0.05 / -0.22%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.59
|
9.59
|
1,050,900
|
|
|
8/31/2021
|
-0.25 / -1.09%
|
23.20
|
23.20
|
22.50
|
22.65
|
22.77
|
9.61
|
1,163,400
|
|
|
8/30/2021
|
+0.40 / +1.78%
|
22.60
|
23.20
|
22.25
|
22.90
|
22.61
|
9.72
|
2,635,900
|
|
|
8/27/2021
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.37
|
9.55
|
1,492,000
|
|
|
8/26/2021
|
-0.40 / -1.73%
|
23.10
|
23.20
|
22.70
|
22.70
|
22.96
|
9.63
|
1,099,300
|
|
|
8/25/2021
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.75
|
23.10
|
22.93
|
9.80
|
858,000
|
|
|
8/24/2021
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.25
|
22.90
|
22.66
|
9.72
|
1,872,200
|
|
|
8/23/2021
|
-1.20 / -5.04%
|
23.25
|
23.50
|
22.60
|
22.60
|
22.96
|
9.59
|
4,397,700
|
|
|
8/20/2021
|
-1.00 / -4.03%
|
24.70
|
24.75
|
23.15
|
23.80
|
24.15
|
10.10
|
4,972,300
|
|
|
8/19/2021
|
-0.20 / -0.80%
|
24.90
|
24.95
|
24.70
|
24.80
|
24.77
|
10.52
|
3,147,700
|
|
|
8/18/2021
|
0.00 / 0.00%
|
24.95
|
25.10
|
24.85
|
25.00
|
24.99
|
10.61
|
16,030,800
|
|
|
8/17/2021
|
-0.10 / -0.40%
|
25.50
|
25.50
|
24.90
|
25.00
|
25.16
|
10.61
|
3,520,900
|
|
|
8/16/2021
|
+0.50 / +2.03%
|
24.70
|
25.20
|
24.40
|
25.10
|
24.79
|
10.65
|
3,775,100
|
|
|
8/13/2021
|
-0.10 / -0.40%
|
24.70
|
24.75
|
24.10
|
24.60
|
24.52
|
10.44
|
2,642,800
|
|
|
8/12/2021
|
-0.50 / -1.98%
|
25.00
|
25.25
|
24.70
|
24.70
|
24.98
|
10.48
|
2,596,600
|
|
|
8/11/2021
|
0.00 / 0.00%
|
25.40
|
25.45
|
25.15
|
25.20
|
25.29
|
10.69
|
4,103,400
|
|
|
8/10/2021
|
+0.50 / +2.02%
|
25.00
|
25.30
|
24.85
|
25.20
|
25.05
|
10.69
|
6,016,800
|
|
|
8/9/2021
|
+0.20 / +0.82%
|
24.50
|
24.75
|
24.10
|
24.70
|
24.49
|
10.48
|
3,790,400
|
|
|
8/6/2021
|
-0.20 / -0.81%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.60
|
10.39
|
2,196,800
|
|
|
8/5/2021
|
+0.05 / +0.20%
|
24.70
|
24.75
|
24.45
|
24.70
|
24.65
|
10.48
|
2,547,900
|
|
|
8/4/2021
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.50
|
24.65
|
24.68
|
10.46
|
2,935,900
|
|
|
8/3/2021
|
+0.35 / +1.44%
|
24.50
|
25.00
|
24.35
|
24.65
|
24.60
|
10.46
|
2,730,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
365,600
|
16.90
|
0.00%
|
|
|
|
ACB
|
4,713,400
|
21.70
|
0.23%
|
|
|
|
BAB
|
6,600
|
10.40
|
-1.89%
|
|
|
|
BID
|
1,533,600
|
35.60
|
-1.11%
|
|
|
|
BVB
|
556,400
|
11.90
|
-0.83%
|
|
|
|
CTG
|
4,233,100
|
30.95
|
-1.90%
|
|
|
|
EIB
|
1,962,100
|
16.85
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 2:00:00 PM
|
|
|
|
|