Monday, April 28, 2025 10:43:59 AM - Markets open
VN-INDEX 1,227.31 -1.92/-0.16%
HNX-INDEX 211.36 -0.36/-0.17%
UPCOM-INDEX 92.29 +0.02/+0.02%
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
10.40 +0.10/+0.97%
10:40:00 AM
Closing price on 9/14/2021
22.35 -0.20/-0.89%
Open 22.45
High 22.60
Low 22.35
Volume 1,467,500
Split-adjusted Price 12.42

Create Alert at: 9 11 12 ...
OCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2021 -0.20 / -0.89% 22.45 22.60 22.35 22.35 22.45 12.42 1,467,500
9/13/2021 -0.25 / -1.10% 22.75 22.80 22.55 22.55 22.61 12.53 1,223,700
9/10/2021 -0.15 / -0.65% 23.00 23.30 22.80 22.80 22.98 12.67 1,138,700
9/9/2021 0.00 / 0.00% 22.95 23.00 22.65 22.95 22.81 12.75 1,344,600
9/8/2021 -0.35 / -1.50% 23.50 23.50 22.95 22.95 23.20 12.75 1,091,300
9/7/2021 +0.70 / +3.10% 22.80 23.40 22.75 23.30 23.12 12.94 2,934,500
9/6/2021 0.00 / 0.00% 23.00 23.00 22.45 22.60 22.61 12.56 2,012,600
9/1/2021 -0.05 / -0.22% 22.60 22.70 22.50 22.60 22.59 12.56 1,050,900
8/31/2021 -0.25 / -1.09% 23.20 23.20 22.50 22.65 22.77 12.58 1,163,400
8/30/2021 +0.40 / +1.78% 22.60 23.20 22.25 22.90 22.61 12.72 2,635,900
8/27/2021 -0.20 / -0.88% 22.50 22.50 22.20 22.50 22.37 12.50 1,492,000
8/26/2021 -0.40 / -1.73% 23.10 23.20 22.70 22.70 22.96 12.61 1,099,300
8/25/2021 +0.20 / +0.87% 23.00 23.10 22.75 23.10 22.93 12.83 858,000
8/24/2021 +0.30 / +1.33% 22.60 22.90 22.25 22.90 22.66 12.72 1,872,200
8/23/2021 -1.20 / -5.04% 23.25 23.50 22.60 22.60 22.96 12.56 4,397,700
8/20/2021 -1.00 / -4.03% 24.70 24.75 23.15 23.80 24.15 13.22 4,972,300
8/19/2021 -0.20 / -0.80% 24.90 24.95 24.70 24.80 24.77 13.78 3,147,700
8/18/2021 0.00 / 0.00% 24.95 25.10 24.85 25.00 24.99 13.89 16,030,800
8/17/2021 -0.10 / -0.40% 25.50 25.50 24.90 25.00 25.16 13.89 3,520,900
8/16/2021 +0.50 / +2.03% 24.70 25.20 24.40 25.10 24.79 13.94 3,775,100
8/13/2021 -0.10 / -0.40% 24.70 24.75 24.10 24.60 24.52 13.67 2,642,800
8/12/2021 -0.50 / -1.98% 25.00 25.25 24.70 24.70 24.98 13.72 2,596,600
8/11/2021 0.00 / 0.00% 25.40 25.45 25.15 25.20 25.29 14.00 4,103,400
8/10/2021 +0.50 / +2.02% 25.00 25.30 24.85 25.20 25.05 14.00 6,016,800
8/9/2021 +0.20 / +0.82% 24.50 24.75 24.10 24.70 24.49 13.72 3,790,400
8/6/2021 -0.20 / -0.81% 24.80 24.80 24.50 24.50 24.60 13.61 2,196,800
8/5/2021 +0.05 / +0.20% 24.70 24.75 24.45 24.70 24.65 13.72 2,547,900
8/4/2021 0.00 / 0.00% 24.70 24.90 24.50 24.65 24.68 13.69 2,935,900
8/3/2021 +0.35 / +1.44% 24.50 25.00 24.35 24.65 24.60 13.69 2,730,700
8/2/2021 +0.30 / +1.25% 24.00 24.80 24.00 24.30 24.48 13.50 4,012,100
OCB News
25/04 OCB: Notification Affiliated person trade
24/04 OCB: BOD Resolution dated April 22, 2025
24/04 OCB: Minutes & Resolution of the 2025 AGM
24/04 OCB: Change in personnel
09/04 OCB: Annual Report 2024
Related Companies
Volume Price Change
ABB  209,500 7.30 0.00%
ACB  1,065,400 23.95 0.21%
BAB  2,900 11.20 -4.27%
BID  1,064,400 34.60 -1.14%
BVB  263,300 12.10 0.00%
CTG  1,685,600 36.85 -0.81%
EIB  908,500 18.95 -0.52%
Market Update
Last updated at 10:39:58 AM
VN-INDEX 1,227.31 -1.92/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.