|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 8/8/2022
|
|
| Open |
18.05 |
| High |
18.15 |
| Low |
17.90 |
| Volume |
3,005,256 |
| Split-adjusted Price |
10.08 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
+0.20 / +1.11%
|
18.05
|
18.15
|
17.90
|
18.15
|
18.06
|
10.08
|
3,005,256
|
|
|
8/5/2022
|
-0.20 / -1.10%
|
18.15
|
18.15
|
17.95
|
17.95
|
18.00
|
9.97
|
1,693,500
|
|
|
8/4/2022
|
0.00 / 0.00%
|
18.20
|
18.45
|
18.15
|
18.15
|
18.28
|
10.08
|
2,332,700
|
|
|
8/3/2022
|
+0.05 / +0.28%
|
18.10
|
18.20
|
17.90
|
18.15
|
18.03
|
10.08
|
3,087,000
|
|
|
8/2/2022
|
0.00 / 0.00%
|
18.10
|
18.25
|
18.00
|
18.10
|
18.10
|
10.06
|
1,682,200
|
|
|
8/1/2022
|
-0.05 / -0.28%
|
17.90
|
18.25
|
17.85
|
18.10
|
18.06
|
10.06
|
2,825,000
|
|
|
7/29/2022
|
+0.25 / +1.40%
|
18.15
|
18.20
|
17.80
|
18.15
|
18.04
|
10.08
|
1,802,100
|
|
|
7/28/2022
|
+0.35 / +1.99%
|
17.75
|
18.10
|
17.55
|
17.90
|
17.88
|
9.94
|
7,151,300
|
|
|
7/27/2022
|
+0.05 / +0.29%
|
17.45
|
17.55
|
17.25
|
17.55
|
17.40
|
9.75
|
927,200
|
|
|
7/26/2022
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.45
|
17.50
|
17.52
|
9.72
|
811,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.55
|
17.70
|
17.40
|
17.60
|
17.49
|
9.78
|
689,900
|
|
|
7/22/2022
|
+0.15 / +0.86%
|
17.45
|
17.70
|
17.40
|
17.60
|
17.61
|
9.78
|
1,145,900
|
|
|
7/21/2022
|
-0.05 / -0.29%
|
17.50
|
17.80
|
17.30
|
17.45
|
17.61
|
9.69
|
1,086,200
|
|
|
7/20/2022
|
+0.25 / +1.45%
|
17.45
|
17.70
|
17.35
|
17.50
|
17.52
|
9.72
|
1,266,506
|
|
|
7/19/2022
|
-0.15 / -0.86%
|
17.35
|
17.40
|
17.10
|
17.25
|
17.24
|
9.58
|
648,700
|
|
|
7/18/2022
|
-0.05 / -0.29%
|
17.60
|
17.75
|
17.30
|
17.40
|
17.53
|
9.67
|
1,075,500
|
|
|
7/15/2022
|
-0.30 / -1.69%
|
17.70
|
17.75
|
17.40
|
17.45
|
17.53
|
9.69
|
1,038,300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.45
|
17.75
|
17.60
|
9.86
|
729,600
|
|
|
7/13/2022
|
+0.65 / +3.80%
|
17.10
|
17.90
|
17.10
|
17.75
|
17.50
|
9.86
|
1,806,500
|
|
|
7/12/2022
|
+0.35 / +2.09%
|
16.90
|
17.30
|
16.90
|
17.10
|
17.13
|
9.50
|
1,242,500
|
|
|
7/11/2022
|
+0.25 / +1.52%
|
16.50
|
16.95
|
16.50
|
16.75
|
16.81
|
9.31
|
1,639,300
|
|
|
7/8/2022
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.64
|
9.17
|
1,018,600
|
|
|
7/7/2022
|
+0.05 / +0.30%
|
16.55
|
16.75
|
16.40
|
16.60
|
16.56
|
9.22
|
649,300
|
|
|
7/6/2022
|
-0.55 / -3.22%
|
16.65
|
17.00
|
16.55
|
16.55
|
16.73
|
9.19
|
646,200
|
|
|
7/5/2022
|
+0.05 / +0.29%
|
17.15
|
17.30
|
16.80
|
17.10
|
17.07
|
9.50
|
1,226,300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.95
|
17.05
|
17.08
|
9.47
|
674,900
|
|
|
7/1/2022
|
+0.25 / +1.49%
|
16.65
|
17.05
|
16.35
|
17.05
|
16.58
|
9.47
|
1,159,300
|
|
|
6/30/2022
|
-0.65 / -3.72%
|
17.45
|
17.80
|
16.80
|
16.80
|
17.22
|
9.33
|
1,145,700
|
|
|
6/29/2022
|
+0.15 / +0.87%
|
16.90
|
17.70
|
16.90
|
17.45
|
17.34
|
9.69
|
1,006,200
|
|
|
6/28/2022
|
+0.70 / +4.22%
|
16.70
|
17.35
|
16.70
|
17.30
|
17.10
|
9.61
|
2,230,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|