Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.50 / +2.70%	18.80	19.25	18.75	19.05	19.06	10.04	2,227,000
8/4/2023	-0.25 / -1.33%	18.85	18.90	18.55	18.55	18.65	9.78	4,006,400
8/3/2023	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.96	9.91	1,654,000
8/2/2023	+0.15 / +0.79%	18.95	19.40	18.85	19.10	19.05	10.06	2,721,400
8/1/2023	-0.15 / -0.79%	19.15	19.35	18.95	18.95	19.11	9.99	3,379,600
7/31/2023	+0.25 / +1.33%	19.20	19.45	19.05	19.10	19.22	10.06	4,713,200
7/28/2023	+0.15 / +0.80%	18.80	18.90	18.65	18.85	18.78	9.93	2,943,800
7/27/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.75	9.85	2,643,900
7/26/2023	-0.15 / -0.79%	19.10	19.15	18.80	18.90	18.90	9.96	2,131,500
7/25/2023	+0.65 / +3.53%	18.40	19.20	18.40	19.05	18.99	10.04	5,136,400
7/24/2023	+0.10 / +0.55%	18.45	18.50	18.30	18.40	18.37	9.70	1,310,500
7/21/2023	+0.20 / +1.10%	18.15	18.30	18.10	18.30	18.21	9.64	659,900
7/20/2023	-0.10 / -0.55%	18.25	18.25	18.00	18.10	18.08	9.54	1,236,600
7/19/2023	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.32	9.59	956,200
7/18/2023	+0.10 / +0.55%	18.25	18.35	18.20	18.35	18.27	9.67	782,500
7/17/2023	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.21	9.62	844,900
7/14/2023	-0.30 / -1.62%	18.55	18.65	17.90	18.20	18.24	9.59	4,832,600
7/13/2023	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.44	9.75	1,010,900
7/12/2023	0.00 / 0.00%	18.45	18.50	18.25	18.40	18.36	9.70	3,438,700
7/11/2023	+0.05 / +0.27%	18.35	18.55	18.30	18.40	18.45	9.70	3,844,100
7/10/2023	+0.25 / +1.38%	18.10	18.40	18.05	18.35	18.20	9.67	4,316,200
7/7/2023	+0.05 / +0.28%	18.05	18.15	17.90	18.10	18.01	9.54	1,437,200
7/6/2023	-0.15 / -0.82%	18.30	18.30	18.05	18.05	18.15	9.51	840,000
7/5/2023	-0.20 / -1.09%	18.40	18.55	18.20	18.20	18.35	9.59	4,250,700
7/4/2023	+0.05 / +0.27%	18.50	18.50	18.30	18.40	18.39	9.70	422,782
7/3/2023	+0.05 / +0.27%	18.30	18.40	18.15	18.35	18.29	9.67	3,460,500
6/30/2023	-0.05 / -0.27%	18.35	18.45	18.30	18.30	18.33	9.64	711,500
6/29/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.46	9.67	734,100
6/28/2023	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.55	9.75	2,036,000
6/27/2023	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.77	9.85	753,100

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	12,167,600	13.00	0.00%
ACB	7,316,600	23.00	0.00%
BAB	39,500	13.80	-0.72%
BID	7,122,300	37.20	-1.72%
BVB	6,226,200	13.90	-1.42%
CTG	16,224,400	44.30	-3.49%
EIB	12,635,000	26.20	-2.96%