|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 8/4/2021
|
|
| Open |
24.70 |
| High |
24.90 |
| Low |
24.50 |
| Volume |
2,935,900 |
| Split-adjusted Price |
13.69 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.50
|
24.65
|
24.68
|
13.69
|
2,935,900
|
|
|
8/3/2021
|
+0.35 / +1.44%
|
24.50
|
25.00
|
24.35
|
24.65
|
24.60
|
13.69
|
2,730,700
|
|
|
8/2/2021
|
+0.30 / +1.25%
|
24.00
|
24.80
|
24.00
|
24.30
|
24.48
|
13.50
|
4,012,100
|
|
|
7/30/2021
|
-0.40 / -1.32%
|
30.20
|
30.50
|
29.90
|
30.00
|
30.13
|
13.33
|
5,599,900
|
|
|
7/29/2021
|
+0.90 / +3.05%
|
31.35
|
31.55
|
30.20
|
30.40
|
31.02
|
13.51
|
8,426,200
|
|
|
7/28/2021
|
+0.90 / +3.15%
|
28.90
|
29.50
|
28.70
|
29.50
|
29.11
|
13.11
|
3,836,400
|
|
|
7/27/2021
|
+0.25 / +0.88%
|
28.65
|
28.75
|
28.45
|
28.60
|
28.60
|
12.71
|
2,409,400
|
|
|
7/26/2021
|
+0.05 / +0.18%
|
28.25
|
28.40
|
27.70
|
28.35
|
28.05
|
12.60
|
2,455,300
|
|
|
7/23/2021
|
-0.25 / -0.88%
|
28.35
|
28.60
|
28.00
|
28.30
|
28.40
|
12.58
|
3,123,800
|
|
|
7/22/2021
|
+0.75 / +2.70%
|
28.45
|
28.55
|
28.00
|
28.55
|
28.39
|
12.69
|
4,288,900
|
|
|
7/21/2021
|
+0.30 / +1.09%
|
28.00
|
28.00
|
27.40
|
27.80
|
27.70
|
12.36
|
3,386,000
|
|
|
7/20/2021
|
+1.05 / +3.97%
|
26.35
|
27.50
|
26.30
|
27.50
|
26.72
|
12.22
|
2,535,200
|
|
|
7/19/2021
|
-1.00 / -3.64%
|
26.65
|
26.90
|
26.00
|
26.45
|
26.50
|
11.76
|
4,166,200
|
|
|
7/16/2021
|
+0.05 / +0.18%
|
27.80
|
28.10
|
27.40
|
27.45
|
27.64
|
12.20
|
2,194,500
|
|
|
7/15/2021
|
+1.20 / +4.58%
|
26.10
|
27.40
|
26.00
|
27.40
|
26.89
|
12.18
|
2,072,500
|
|
|
7/14/2021
|
-1.30 / -4.73%
|
27.50
|
27.50
|
25.85
|
26.20
|
26.57
|
11.64
|
5,314,450
|
|
|
7/13/2021
|
+0.10 / +0.36%
|
27.90
|
28.00
|
26.95
|
27.50
|
27.52
|
12.22
|
2,611,200
|
|
|
7/12/2021
|
-2.05 / -6.96%
|
29.10
|
29.25
|
27.40
|
27.40
|
27.76
|
12.18
|
6,316,200
|
|
|
7/9/2021
|
-0.75 / -2.48%
|
29.80
|
30.30
|
29.20
|
29.45
|
29.83
|
13.09
|
3,757,400
|
|
|
7/8/2021
|
-0.40 / -1.31%
|
30.60
|
30.85
|
30.00
|
30.20
|
30.30
|
13.42
|
2,507,300
|
|
|
7/7/2021
|
+1.05 / +3.55%
|
30.20
|
30.65
|
29.00
|
30.60
|
30.12
|
13.60
|
4,632,000
|
|
|
7/6/2021
|
-2.20 / -6.93%
|
32.20
|
32.80
|
29.55
|
29.55
|
31.99
|
13.13
|
7,493,000
|
|
|
7/5/2021
|
+0.45 / +1.44%
|
31.20
|
31.80
|
31.05
|
31.75
|
31.31
|
14.11
|
6,979,200
|
|
|
7/2/2021
|
+0.40 / +1.29%
|
31.20
|
31.50
|
30.90
|
31.30
|
31.28
|
13.91
|
5,499,900
|
|
|
7/1/2021
|
+0.20 / +0.65%
|
30.80
|
31.00
|
30.20
|
30.90
|
30.63
|
13.73
|
3,842,500
|
|
|
6/30/2021
|
-0.35 / -1.13%
|
31.10
|
31.15
|
30.60
|
30.70
|
30.82
|
13.64
|
3,046,000
|
|
|
6/29/2021
|
-0.15 / -0.48%
|
31.90
|
31.90
|
30.80
|
31.05
|
31.40
|
13.80
|
4,436,000
|
|
|
6/28/2021
|
+1.10 / +3.65%
|
30.50
|
31.30
|
30.50
|
31.20
|
30.94
|
13.87
|
5,852,600
|
|
|
6/25/2021
|
+0.10 / +0.33%
|
30.00
|
30.10
|
29.80
|
30.10
|
29.98
|
13.38
|
1,903,100
|
|
|
6/24/2021
|
+0.25 / +0.84%
|
30.20
|
30.40
|
29.80
|
30.00
|
30.10
|
13.33
|
3,796,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|