|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.00
0.00/0.00%
3:09:17 PM
|
|
|
|
Closing price on 8/3/2026
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.15 |
| Volume |
2,397,413 |
| Split-adjusted Price |
10.30 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
+0.15 / +1.48%
|
10.20
|
10.40
|
10.15
|
10.30
|
10.26
|
10.30
|
2,397,413
|
|
|
7/31/2026
|
-0.20 / -1.93%
|
10.40
|
10.45
|
10.15
|
10.15
|
10.30
|
10.15
|
15,014,400
|
|
|
7/30/2026
|
+0.35 / +3.50%
|
10.05
|
10.35
|
10.05
|
10.35
|
10.24
|
10.35
|
21,976,504
|
|
|
7/29/2026
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.99
|
10.00
|
10.03
|
10.00
|
4,195,732
|
|
|
7/28/2026
|
+0.10 / +1.00%
|
9.97
|
10.20
|
9.90
|
10.10
|
10.02
|
10.10
|
2,118,500
|
|
|
7/27/2026
|
-0.20 / -1.96%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.11
|
10.00
|
2,038,000
|
|
|
7/24/2026
|
-0.20 / -1.92%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.24
|
10.20
|
1,720,424
|
|
|
7/23/2026
|
+0.15 / +1.46%
|
10.10
|
10.45
|
10.00
|
10.40
|
10.21
|
10.40
|
2,517,300
|
|
|
7/22/2026
|
+0.10 / +0.99%
|
10.20
|
10.35
|
10.05
|
10.25
|
10.18
|
10.25
|
2,516,900
|
|
|
7/21/2026
|
-0.20 / -1.93%
|
10.35
|
10.50
|
10.10
|
10.15
|
10.28
|
10.15
|
3,056,700
|
|
|
7/20/2026
|
-0.60 / -5.48%
|
10.90
|
10.95
|
10.35
|
10.35
|
10.58
|
10.35
|
3,563,100
|
|
|
7/17/2026
|
+0.15 / +1.39%
|
10.85
|
11.10
|
10.80
|
10.95
|
10.96
|
10.95
|
5,204,500
|
|
|
7/16/2026
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.55
|
10.80
|
10.74
|
10.80
|
2,359,300
|
|
|
7/15/2026
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.75
|
10.83
|
10.75
|
1,266,500
|
|
|
7/14/2026
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
10.95
|
10.84
|
10.95
|
1,474,800
|
|
|
7/13/2026
|
-0.25 / -2.25%
|
11.15
|
11.15
|
10.65
|
10.85
|
10.86
|
10.85
|
6,835,600
|
|
|
7/10/2026
|
-0.20 / -1.77%
|
11.30
|
11.35
|
11.10
|
11.10
|
11.21
|
11.10
|
4,116,900
|
|
|
7/9/2026
|
-0.05 / -0.44%
|
11.30
|
11.45
|
11.30
|
11.30
|
11.35
|
11.30
|
2,138,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.35
|
11.45
|
11.35
|
4,095,100
|
|
|
7/7/2026
|
+0.05 / +0.44%
|
11.35
|
11.50
|
11.30
|
11.35
|
11.38
|
11.35
|
2,844,200
|
|
|
7/6/2026
|
-0.20 / -1.74%
|
11.45
|
11.50
|
11.20
|
11.30
|
11.36
|
11.30
|
4,813,500
|
|
|
7/3/2026
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
3,373,900
|
|
|
7/2/2026
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
6,780,400
|
|
|
7/1/2026
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.25
|
11.40
|
6,346,300
|
|
|
6/30/2026
|
+0.10 / +0.92%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.01
|
11.00
|
8,450,568
|
|
|
6/29/2026
|
-0.15 / -1.18%
|
12.85
|
12.85
|
12.40
|
12.55
|
12.55
|
10.91
|
10,749,900
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.50
|
12.70
|
12.61
|
11.04
|
3,550,800
|
|
|
6/25/2026
|
+0.35 / +2.83%
|
12.45
|
12.90
|
12.35
|
12.70
|
12.64
|
11.04
|
11,518,360
|
|
|
6/24/2026
|
+0.10 / +0.82%
|
12.30
|
12.35
|
12.15
|
12.35
|
12.25
|
10.74
|
2,277,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.25
|
12.25
|
12.34
|
10.65
|
6,466,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|