Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.15 / +0.81%	18.60	18.85	18.60	18.75	18.74	9.15	964,903
8/28/2023	+0.20 / +1.09%	18.40	18.60	18.25	18.60	18.37	9.08	1,186,607
8/25/2023	-0.10 / -0.54%	18.50	18.55	18.35	18.40	18.46	8.98	921,617
8/24/2023	+0.15 / +0.82%	18.50	18.50	18.30	18.50	18.41	9.03	1,947,025
8/23/2023	0.00 / 0.00%	18.45	18.65	18.30	18.35	18.43	8.95	3,353,019
8/22/2023	+0.05 / +0.27%	18.50	18.50	17.90	18.35	18.23	8.95	1,076,700
8/21/2023	+0.10 / +0.55%	18.20	18.40	17.80	18.30	18.24	8.93	1,134,300
8/18/2023	-1.20 / -6.19%	19.30	19.30	18.10	18.20	18.72	8.88	3,942,800
8/17/2023	-0.20 / -1.02%	19.50	19.65	19.40	19.40	19.49	9.47	9,117,900
8/16/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.52	9.56	2,107,800
8/15/2023	-0.40 / -2.01%	20.10	20.15	19.45	19.55	19.69	9.54	2,190,000
8/14/2023	+0.15 / +0.76%	19.80	20.15	19.80	19.95	19.95	9.73	2,614,300
8/11/2023	+0.25 / +1.28%	19.60	19.80	19.40	19.80	19.62	9.66	2,883,600
8/10/2023	+0.35 / +1.82%	19.25	19.90	19.15	19.55	19.60	9.54	4,717,500
8/9/2023	-0.05 / -0.26%	19.30	19.35	19.15	19.20	19.24	9.37	1,989,900
8/8/2023	+0.20 / +1.05%	19.20	19.55	19.20	19.25	19.38	9.39	3,949,800
8/7/2023	+0.50 / +2.70%	18.80	19.25	18.75	19.05	19.06	9.30	2,227,000
8/4/2023	-0.25 / -1.33%	18.85	18.90	18.55	18.55	18.65	9.05	4,006,400
8/3/2023	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.96	9.17	1,654,000
8/2/2023	+0.15 / +0.79%	18.95	19.40	18.85	19.10	19.05	9.32	2,721,400
8/1/2023	-0.15 / -0.79%	19.15	19.35	18.95	18.95	19.11	9.25	3,379,600
7/31/2023	+0.25 / +1.33%	19.20	19.45	19.05	19.10	19.22	9.32	4,713,200
7/28/2023	+0.15 / +0.80%	18.80	18.90	18.65	18.85	18.78	9.20	2,943,800
7/27/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.75	9.12	2,643,900
7/26/2023	-0.15 / -0.79%	19.10	19.15	18.80	18.90	18.90	9.22	2,131,500
7/25/2023	+0.65 / +3.53%	18.40	19.20	18.40	19.05	18.99	9.30	5,136,400
7/24/2023	+0.10 / +0.55%	18.45	18.50	18.30	18.40	18.37	8.98	1,310,500
7/21/2023	+0.20 / +1.10%	18.15	18.30	18.10	18.30	18.21	8.93	659,900
7/20/2023	-0.10 / -0.55%	18.25	18.25	18.00	18.10	18.08	8.83	1,236,600
7/19/2023	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.32	8.88	956,200

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	5,598,600	12.90	-3.73%
ACB	18,413,300	26.95	1.51%
BAB	17,900	14.90	-3.87%
BID	4,358,200	40.75	-0.61%
BVB	3,356,600	14.80	-2.63%
CTG	6,309,400	48.55	-0.92%
EIB	14,923,000	30.25	1.85%