Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-0.20 / -0.88%	22.50	22.50	22.20	22.50	22.37	12.50	1,492,000
8/26/2021	-0.40 / -1.73%	23.10	23.20	22.70	22.70	22.96	12.61	1,099,300
8/25/2021	+0.20 / +0.87%	23.00	23.10	22.75	23.10	22.93	12.83	858,000
8/24/2021	+0.30 / +1.33%	22.60	22.90	22.25	22.90	22.66	12.72	1,872,200
8/23/2021	-1.20 / -5.04%	23.25	23.50	22.60	22.60	22.96	12.56	4,397,700
8/20/2021	-1.00 / -4.03%	24.70	24.75	23.15	23.80	24.15	13.22	4,972,300
8/19/2021	-0.20 / -0.80%	24.90	24.95	24.70	24.80	24.77	13.78	3,147,700
8/18/2021	0.00 / 0.00%	24.95	25.10	24.85	25.00	24.99	13.89	16,030,800
8/17/2021	-0.10 / -0.40%	25.50	25.50	24.90	25.00	25.16	13.89	3,520,900
8/16/2021	+0.50 / +2.03%	24.70	25.20	24.40	25.10	24.79	13.94	3,775,100
8/13/2021	-0.10 / -0.40%	24.70	24.75	24.10	24.60	24.52	13.67	2,642,800
8/12/2021	-0.50 / -1.98%	25.00	25.25	24.70	24.70	24.98	13.72	2,596,600
8/11/2021	0.00 / 0.00%	25.40	25.45	25.15	25.20	25.29	14.00	4,103,400
8/10/2021	+0.50 / +2.02%	25.00	25.30	24.85	25.20	25.05	14.00	6,016,800
8/9/2021	+0.20 / +0.82%	24.50	24.75	24.10	24.70	24.49	13.72	3,790,400
8/6/2021	-0.20 / -0.81%	24.80	24.80	24.50	24.50	24.60	13.61	2,196,800
8/5/2021	+0.05 / +0.20%	24.70	24.75	24.45	24.70	24.65	13.72	2,547,900
8/4/2021	0.00 / 0.00%	24.70	24.90	24.50	24.65	24.68	13.69	2,935,900
8/3/2021	+0.35 / +1.44%	24.50	25.00	24.35	24.65	24.60	13.69	2,730,700
8/2/2021	+0.30 / +1.25%	24.00	24.80	24.00	24.30	24.48	13.50	4,012,100
7/30/2021	-0.40 / -1.32%	30.20	30.50	29.90	30.00	30.13	13.33	5,599,900
7/29/2021	+0.90 / +3.05%	31.35	31.55	30.20	30.40	31.02	13.51	8,426,200
7/28/2021	+0.90 / +3.15%	28.90	29.50	28.70	29.50	29.11	13.11	3,836,400
7/27/2021	+0.25 / +0.88%	28.65	28.75	28.45	28.60	28.60	12.71	2,409,400
7/26/2021	+0.05 / +0.18%	28.25	28.40	27.70	28.35	28.05	12.60	2,455,300
7/23/2021	-0.25 / -0.88%	28.35	28.60	28.00	28.30	28.40	12.58	3,123,800
7/22/2021	+0.75 / +2.70%	28.45	28.55	28.00	28.55	28.39	12.69	4,288,900
7/21/2021	+0.30 / +1.09%	28.00	28.00	27.40	27.80	27.70	12.36	3,386,000
7/20/2021	+1.05 / +3.97%	26.35	27.50	26.30	27.50	26.72	12.22	2,535,200
7/19/2021	-1.00 / -3.64%	26.65	26.90	26.00	26.45	26.50	11.76	4,166,200

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%