Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.15 / +0.82%	18.50	18.50	18.30	18.50	18.41	10.28	1,947,025
8/23/2023	0.00 / 0.00%	18.45	18.65	18.30	18.35	18.43	10.19	3,353,019
8/22/2023	+0.05 / +0.27%	18.50	18.50	17.90	18.35	18.23	10.19	1,076,700
8/21/2023	+0.10 / +0.55%	18.20	18.40	17.80	18.30	18.24	10.17	1,134,300
8/18/2023	-1.20 / -6.19%	19.30	19.30	18.10	18.20	18.72	10.11	3,942,800
8/17/2023	-0.20 / -1.02%	19.50	19.65	19.40	19.40	19.49	10.78	9,117,900
8/16/2023	+0.05 / +0.26%	19.50	19.75	19.40	19.60	19.52	10.89	2,107,800
8/15/2023	-0.40 / -2.01%	20.10	20.15	19.45	19.55	19.69	10.86	2,190,000
8/14/2023	+0.15 / +0.76%	19.80	20.15	19.80	19.95	19.95	11.08	2,614,300
8/11/2023	+0.25 / +1.28%	19.60	19.80	19.40	19.80	19.62	11.00	2,883,600
8/10/2023	+0.35 / +1.82%	19.25	19.90	19.15	19.55	19.60	10.86	4,717,500
8/9/2023	-0.05 / -0.26%	19.30	19.35	19.15	19.20	19.24	10.67	1,989,900
8/8/2023	+0.20 / +1.05%	19.20	19.55	19.20	19.25	19.38	10.69	3,949,800
8/7/2023	+0.50 / +2.70%	18.80	19.25	18.75	19.05	19.06	10.58	2,227,000
8/4/2023	-0.25 / -1.33%	18.85	18.90	18.55	18.55	18.65	10.31	4,006,400
8/3/2023	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.96	10.44	1,654,000
8/2/2023	+0.15 / +0.79%	18.95	19.40	18.85	19.10	19.05	10.61	2,721,400
8/1/2023	-0.15 / -0.79%	19.15	19.35	18.95	18.95	19.11	10.53	3,379,600
7/31/2023	+0.25 / +1.33%	19.20	19.45	19.05	19.10	19.22	10.61	4,713,200
7/28/2023	+0.15 / +0.80%	18.80	18.90	18.65	18.85	18.78	10.47	2,943,800
7/27/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.75	10.39	2,643,900
7/26/2023	-0.15 / -0.79%	19.10	19.15	18.80	18.90	18.90	10.50	2,131,500
7/25/2023	+0.65 / +3.53%	18.40	19.20	18.40	19.05	18.99	10.58	5,136,400
7/24/2023	+0.10 / +0.55%	18.45	18.50	18.30	18.40	18.37	10.22	1,310,500
7/21/2023	+0.20 / +1.10%	18.15	18.30	18.10	18.30	18.21	10.17	659,900
7/20/2023	-0.10 / -0.55%	18.25	18.25	18.00	18.10	18.08	10.06	1,236,600
7/19/2023	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.32	10.11	956,200
7/18/2023	+0.10 / +0.55%	18.25	18.35	18.20	18.35	18.27	10.19	782,500
7/17/2023	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.21	10.14	844,900
7/14/2023	-0.30 / -1.62%	18.55	18.65	17.90	18.20	18.24	10.11	4,832,600

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%