|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.65
+0.05/+0.37%
3:09:19 PM
|
|
|
|
Closing price on 8/22/2022
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.45 |
| Volume |
2,019,500 |
| Split-adjusted Price |
8.51 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2022
|
-0.50 / -2.79%
|
17.90
|
18.00
|
17.45
|
17.45
|
17.67
|
8.51
|
2,019,500
|
|
|
8/19/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.85
|
17.95
|
17.94
|
8.76
|
1,316,700
|
|
|
8/18/2022
|
-0.25 / -1.37%
|
18.10
|
18.15
|
17.90
|
17.95
|
18.02
|
8.76
|
1,311,800
|
|
|
8/17/2022
|
-0.05 / -0.27%
|
18.25
|
18.30
|
18.10
|
18.20
|
18.18
|
8.88
|
1,381,200
|
|
|
8/16/2022
|
-0.15 / -0.82%
|
18.40
|
18.40
|
18.10
|
18.25
|
18.23
|
8.90
|
2,440,500
|
|
|
8/15/2022
|
+0.35 / +1.94%
|
18.10
|
18.45
|
18.10
|
18.40
|
18.36
|
8.98
|
2,830,500
|
|
|
8/12/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.85
|
18.05
|
17.96
|
8.81
|
1,035,300
|
|
|
8/11/2022
|
-0.05 / -0.28%
|
18.30
|
18.35
|
17.95
|
18.05
|
18.12
|
8.81
|
3,198,900
|
|
|
8/10/2022
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.09
|
8.83
|
1,649,700
|
|
|
8/9/2022
|
-0.05 / -0.28%
|
18.20
|
18.40
|
18.05
|
18.10
|
18.19
|
8.83
|
1,469,300
|
|
|
8/8/2022
|
+0.20 / +1.11%
|
18.05
|
18.15
|
17.90
|
18.15
|
18.06
|
8.86
|
3,005,256
|
|
|
8/5/2022
|
-0.20 / -1.10%
|
18.15
|
18.15
|
17.95
|
17.95
|
18.00
|
8.76
|
1,693,500
|
|
|
8/4/2022
|
0.00 / 0.00%
|
18.20
|
18.45
|
18.15
|
18.15
|
18.28
|
8.86
|
2,332,700
|
|
|
8/3/2022
|
+0.05 / +0.28%
|
18.10
|
18.20
|
17.90
|
18.15
|
18.03
|
8.86
|
3,087,000
|
|
|
8/2/2022
|
0.00 / 0.00%
|
18.10
|
18.25
|
18.00
|
18.10
|
18.10
|
8.83
|
1,682,200
|
|
|
8/1/2022
|
-0.05 / -0.28%
|
17.90
|
18.25
|
17.85
|
18.10
|
18.06
|
8.83
|
2,825,000
|
|
|
7/29/2022
|
+0.25 / +1.40%
|
18.15
|
18.20
|
17.80
|
18.15
|
18.04
|
8.86
|
1,802,100
|
|
|
7/28/2022
|
+0.35 / +1.99%
|
17.75
|
18.10
|
17.55
|
17.90
|
17.88
|
8.73
|
7,151,300
|
|
|
7/27/2022
|
+0.05 / +0.29%
|
17.45
|
17.55
|
17.25
|
17.55
|
17.40
|
8.56
|
927,200
|
|
|
7/26/2022
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.45
|
17.50
|
17.52
|
8.54
|
811,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.55
|
17.70
|
17.40
|
17.60
|
17.49
|
8.59
|
689,900
|
|
|
7/22/2022
|
+0.15 / +0.86%
|
17.45
|
17.70
|
17.40
|
17.60
|
17.61
|
8.59
|
1,145,900
|
|
|
7/21/2022
|
-0.05 / -0.29%
|
17.50
|
17.80
|
17.30
|
17.45
|
17.61
|
8.51
|
1,086,200
|
|
|
7/20/2022
|
+0.25 / +1.45%
|
17.45
|
17.70
|
17.35
|
17.50
|
17.52
|
8.54
|
1,266,506
|
|
|
7/19/2022
|
-0.15 / -0.86%
|
17.35
|
17.40
|
17.10
|
17.25
|
17.24
|
8.42
|
648,700
|
|
|
7/18/2022
|
-0.05 / -0.29%
|
17.60
|
17.75
|
17.30
|
17.40
|
17.53
|
8.49
|
1,075,500
|
|
|
7/15/2022
|
-0.30 / -1.69%
|
17.70
|
17.75
|
17.40
|
17.45
|
17.53
|
8.51
|
1,038,300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.45
|
17.75
|
17.60
|
8.66
|
729,600
|
|
|
7/13/2022
|
+0.65 / +3.80%
|
17.10
|
17.90
|
17.10
|
17.75
|
17.50
|
8.66
|
1,806,500
|
|
|
7/12/2022
|
+0.35 / +2.09%
|
16.90
|
17.30
|
16.90
|
17.10
|
17.13
|
8.34
|
1,242,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|