Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	-0.40 / -2.01%	20.10	20.15	19.45	19.55	19.69	8.29	2,190,000
8/14/2023	+0.15 / +0.76%	19.80	20.15	19.80	19.95	19.95	8.46	2,614,300
8/11/2023	+0.25 / +1.28%	19.60	19.80	19.40	19.80	19.62	8.40	2,883,600
8/10/2023	+0.35 / +1.82%	19.25	19.90	19.15	19.55	19.60	8.29	4,717,500
8/9/2023	-0.05 / -0.26%	19.30	19.35	19.15	19.20	19.24	8.15	1,989,900
8/8/2023	+0.20 / +1.05%	19.20	19.55	19.20	19.25	19.38	8.17	3,949,800
8/7/2023	+0.50 / +2.70%	18.80	19.25	18.75	19.05	19.06	8.08	2,227,000
8/4/2023	-0.25 / -1.33%	18.85	18.90	18.55	18.55	18.65	7.87	4,006,400
8/3/2023	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.96	7.98	1,654,000
8/2/2023	+0.15 / +0.79%	18.95	19.40	18.85	19.10	19.05	8.10	2,721,400
8/1/2023	-0.15 / -0.79%	19.15	19.35	18.95	18.95	19.11	8.04	3,379,600
7/31/2023	+0.25 / +1.33%	19.20	19.45	19.05	19.10	19.22	8.10	4,713,200
7/28/2023	+0.15 / +0.80%	18.80	18.90	18.65	18.85	18.78	8.00	2,943,800
7/27/2023	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.75	7.93	2,643,900
7/26/2023	-0.15 / -0.79%	19.10	19.15	18.80	18.90	18.90	8.02	2,131,500
7/25/2023	+0.65 / +3.53%	18.40	19.20	18.40	19.05	18.99	8.08	5,136,400
7/24/2023	+0.10 / +0.55%	18.45	18.50	18.30	18.40	18.37	7.81	1,310,500
7/21/2023	+0.20 / +1.10%	18.15	18.30	18.10	18.30	18.21	7.76	659,900
7/20/2023	-0.10 / -0.55%	18.25	18.25	18.00	18.10	18.08	7.68	1,236,600
7/19/2023	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.32	7.72	956,200
7/18/2023	+0.10 / +0.55%	18.25	18.35	18.20	18.35	18.27	7.79	782,500
7/17/2023	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.21	7.74	844,900
7/14/2023	-0.30 / -1.62%	18.55	18.65	17.90	18.20	18.24	7.72	4,832,600
7/13/2023	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.44	7.85	1,010,900
7/12/2023	0.00 / 0.00%	18.45	18.50	18.25	18.40	18.36	7.81	3,438,700
7/11/2023	+0.05 / +0.27%	18.35	18.55	18.30	18.40	18.45	7.81	3,844,100
7/10/2023	+0.25 / +1.38%	18.10	18.40	18.05	18.35	18.20	7.79	4,316,200
7/7/2023	+0.05 / +0.28%	18.05	18.15	17.90	18.10	18.01	7.68	1,437,200
7/6/2023	-0.15 / -0.82%	18.30	18.30	18.05	18.05	18.15	7.66	840,000
7/5/2023	-0.20 / -1.09%	18.40	18.55	18.20	18.20	18.35	7.72	4,250,700

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,898,300	16.90	0.00%
ACB	7,316,500	21.65	-0.92%
BAB	1,800	10.60	-1.85%
BID	2,494,000	36.00	0.28%
BVB	259,000	12.00	-0.41%
CTG	4,286,400	31.55	0.16%
EIB	7,906,000	17.00	-0.58%