|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.50
+0.10/+0.96%
11:05:01 AM
|
|
|
|
Closing price on 8/12/2024
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
1,118,800 |
| Split-adjusted Price |
12.13 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.49
|
12.13
|
1,118,800
|
|
|
8/9/2024
|
+0.15 / +1.05%
|
14.35
|
14.55
|
14.30
|
14.45
|
14.44
|
12.04
|
1,179,900
|
|
|
8/8/2024
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.05
|
14.30
|
14.22
|
11.92
|
1,672,500
|
|
|
8/7/2024
|
+0.05 / +0.35%
|
14.20
|
14.35
|
13.95
|
14.25
|
14.20
|
11.88
|
1,611,800
|
|
|
8/6/2024
|
+0.35 / +2.53%
|
13.80
|
14.25
|
13.65
|
14.20
|
13.97
|
11.83
|
3,328,300
|
|
|
8/5/2024
|
-0.80 / -5.46%
|
14.50
|
14.50
|
13.75
|
13.85
|
14.01
|
11.54
|
2,718,200
|
|
|
8/2/2024
|
+0.20 / +1.38%
|
14.30
|
14.65
|
14.20
|
14.65
|
14.40
|
12.21
|
2,731,800
|
|
|
8/1/2024
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.35
|
14.45
|
14.43
|
12.04
|
1,048,800
|
|
|
7/31/2024
|
-0.30 / -2.03%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.52
|
12.08
|
3,239,900
|
|
|
7/30/2024
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.75
|
14.80
|
14.96
|
12.33
|
3,559,000
|
|
|
7/29/2024
|
+0.10 / +0.68%
|
14.75
|
15.00
|
14.70
|
14.90
|
14.81
|
12.42
|
2,163,300
|
|
|
7/26/2024
|
+0.25 / +1.72%
|
14.50
|
14.80
|
14.45
|
14.80
|
14.61
|
12.33
|
2,471,500
|
|
|
7/25/2024
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.40
|
14.55
|
14.51
|
12.13
|
1,259,700
|
|
|
7/24/2024
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.35
|
14.60
|
14.50
|
12.17
|
1,592,000
|
|
|
7/23/2024
|
-0.70 / -4.61%
|
15.20
|
15.25
|
14.15
|
14.50
|
14.89
|
12.08
|
4,960,100
|
|
|
7/22/2024
|
+0.10 / +0.66%
|
15.20
|
15.25
|
14.90
|
15.20
|
15.07
|
12.67
|
3,225,500
|
|
|
7/19/2024
|
+0.55 / +3.78%
|
14.55
|
15.35
|
14.40
|
15.10
|
14.97
|
12.58
|
6,362,700
|
|
|
7/18/2024
|
+0.05 / +0.34%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.53
|
12.13
|
1,014,000
|
|
|
7/17/2024
|
+0.05 / +0.35%
|
14.50
|
14.80
|
14.45
|
14.50
|
14.61
|
12.08
|
2,705,800
|
|
|
7/16/2024
|
+0.05 / +0.35%
|
14.40
|
14.55
|
14.40
|
14.45
|
14.49
|
12.04
|
1,298,900
|
|
|
7/15/2024
|
-0.05 / -0.35%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
12.00
|
636,600
|
|
|
7/12/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.50
|
12.04
|
1,110,100
|
|
|
7/11/2024
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.50
|
14.55
|
14.56
|
12.13
|
979,400
|
|
|
7/10/2024
|
+0.15 / +1.03%
|
14.55
|
14.65
|
14.45
|
14.65
|
14.53
|
12.21
|
1,482,300
|
|
|
7/9/2024
|
-0.15 / -1.02%
|
14.50
|
14.60
|
14.35
|
14.50
|
14.50
|
12.08
|
1,782,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.35
|
14.65
|
14.49
|
12.21
|
1,636,900
|
|
|
7/5/2024
|
+0.20 / +1.38%
|
14.60
|
14.65
|
14.35
|
14.65
|
14.49
|
12.21
|
1,299,200
|
|
|
7/4/2024
|
+0.05 / +0.35%
|
14.55
|
14.75
|
14.45
|
14.45
|
14.57
|
12.04
|
1,467,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.41
|
12.00
|
742,200
|
|
|
7/2/2024
|
+0.10 / +0.70%
|
14.35
|
14.45
|
14.30
|
14.40
|
14.37
|
12.00
|
735,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
128,500
|
7.40
|
1.37%
|
|
|
|
ACB
|
1,904,800
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
765,900
|
46.05
|
1.10%
|
|
|
|
BVB
|
148,100
|
11.10
|
0.00%
|
|
|
|
CTG
|
1,543,500
|
35.10
|
0.00%
|
|
|
|
EIB
|
1,535,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
4,070,400
|
10.75
|
3.37%
|
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|