Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.15 / -0.82%	18.30	18.30	18.05	18.05	18.15	10.03	840,000
7/5/2023	-0.20 / -1.09%	18.40	18.55	18.20	18.20	18.35	10.11	4,250,700
7/4/2023	+0.05 / +0.27%	18.50	18.50	18.30	18.40	18.39	10.22	422,782
7/3/2023	+0.05 / +0.27%	18.30	18.40	18.15	18.35	18.29	10.19	3,460,500
6/30/2023	-0.05 / -0.27%	18.35	18.45	18.30	18.30	18.33	10.17	711,500
6/29/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.46	10.19	734,100
6/28/2023	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.55	10.28	2,036,000
6/27/2023	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.77	10.39	753,100
6/26/2023	+0.20 / +1.08%	18.75	18.80	18.40	18.80	18.61	10.44	1,463,600
6/23/2023	+0.05 / +0.27%	18.55	18.85	18.55	18.60	18.65	10.33	1,227,200
6/22/2023	+0.25 / +1.37%	18.40	18.60	18.35	18.55	18.49	10.31	2,784,600
6/21/2023	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.25	10.17	743,100
6/20/2023	-0.05 / -0.27%	18.35	18.40	18.20	18.30	18.30	10.17	1,663,300
6/19/2023	-0.10 / -0.54%	18.60	18.60	18.35	18.35	18.44	10.19	1,332,000
6/16/2023	0.00 / 0.00%	18.45	18.75	18.45	18.45	18.61	10.25	2,880,400
6/15/2023	-0.10 / -0.54%	18.40	18.60	18.35	18.45	18.47	10.25	1,491,900
6/14/2023	+0.15 / +0.82%	18.40	19.00	18.40	18.55	18.74	10.31	2,548,900
6/13/2023	-0.05 / -0.27%	18.50	18.50	18.30	18.40	18.40	10.22	1,809,500
6/12/2023	-0.05 / -0.27%	18.50	18.55	18.25	18.45	18.44	10.25	1,994,700
6/9/2023	+0.20 / +1.09%	18.30	18.50	18.15	18.50	18.33	10.28	2,071,100
6/8/2023	-0.15 / -0.81%	18.50	18.65	18.30	18.30	18.41	10.17	1,756,300
6/7/2023	-0.20 / -1.07%	18.65	18.70	18.35	18.45	18.47	10.25	1,746,300
6/6/2023	+0.55 / +3.04%	18.15	18.65	18.10	18.65	18.38	10.36	1,937,100
6/5/2023	-0.35 / -1.90%	18.75	18.75	18.00	18.10	18.26	10.06	2,807,700
6/2/2023	+0.45 / +2.50%	18.25	18.70	18.05	18.45	18.40	10.25	3,308,500
6/1/2023	+1.05 / +6.19%	17.00	18.05	16.90	18.00	17.52	10.00	2,830,500
5/31/2023	-0.05 / -0.29%	17.00	17.10	16.90	16.95	16.98	9.42	985,600
5/30/2023	+0.05 / +0.29%	17.15	17.15	16.90	17.00	16.96	9.44	758,600
5/29/2023	+0.15 / +0.89%	16.80	17.00	16.80	16.95	16.89	9.42	485,900
5/26/2023	+0.10 / +0.60%	16.75	16.80	16.65	16.80	16.74	9.33	539,100

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%