|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 7/6/2022
|
|
| Open |
16.65 |
| High |
17.00 |
| Low |
16.55 |
| Volume |
646,200 |
| Split-adjusted Price |
9.19 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.55 / -3.22%
|
16.65
|
17.00
|
16.55
|
16.55
|
16.73
|
9.19
|
646,200
|
|
|
7/5/2022
|
+0.05 / +0.29%
|
17.15
|
17.30
|
16.80
|
17.10
|
17.07
|
9.50
|
1,226,300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.95
|
17.05
|
17.08
|
9.47
|
674,900
|
|
|
7/1/2022
|
+0.25 / +1.49%
|
16.65
|
17.05
|
16.35
|
17.05
|
16.58
|
9.47
|
1,159,300
|
|
|
6/30/2022
|
-0.65 / -3.72%
|
17.45
|
17.80
|
16.80
|
16.80
|
17.22
|
9.33
|
1,145,700
|
|
|
6/29/2022
|
+0.15 / +0.87%
|
16.90
|
17.70
|
16.90
|
17.45
|
17.34
|
9.69
|
1,006,200
|
|
|
6/28/2022
|
+0.70 / +4.22%
|
16.70
|
17.35
|
16.70
|
17.30
|
17.10
|
9.61
|
2,230,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.50
|
16.60
|
16.67
|
9.22
|
18,464,393
|
|
|
6/24/2022
|
-0.20 / -1.19%
|
16.80
|
17.10
|
16.35
|
16.60
|
16.58
|
9.22
|
8,743,500
|
|
|
6/23/2022
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.52
|
9.33
|
13,369,200
|
|
|
6/22/2022
|
+0.40 / +2.48%
|
16.30
|
16.80
|
15.95
|
16.50
|
16.31
|
9.17
|
1,135,700
|
|
|
6/21/2022
|
-0.05 / -0.31%
|
16.15
|
16.30
|
15.80
|
16.10
|
16.04
|
8.94
|
14,338,500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.50
|
16.15
|
15.85
|
8.97
|
2,323,600
|
|
|
6/17/2022
|
-0.75 / -4.44%
|
16.50
|
16.60
|
15.80
|
16.15
|
16.00
|
8.97
|
2,727,700
|
|
|
6/16/2022
|
-0.10 / -0.59%
|
17.25
|
17.40
|
16.80
|
16.90
|
17.09
|
9.39
|
1,179,900
|
|
|
6/15/2022
|
-0.45 / -2.58%
|
17.40
|
17.60
|
16.50
|
17.00
|
16.99
|
9.44
|
1,959,800
|
|
|
6/14/2022
|
-0.15 / -0.85%
|
17.10
|
17.85
|
17.10
|
17.45
|
17.43
|
9.69
|
1,068,200
|
|
|
6/13/2022
|
-1.30 / -6.88%
|
18.50
|
18.60
|
17.60
|
17.60
|
17.94
|
9.78
|
2,469,100
|
|
|
6/10/2022
|
-0.65 / -3.32%
|
19.35
|
19.45
|
18.85
|
18.90
|
19.13
|
10.50
|
1,105,500
|
|
|
6/9/2022
|
-0.05 / -0.26%
|
19.60
|
19.75
|
19.20
|
19.55
|
19.49
|
10.86
|
838,300
|
|
|
6/8/2022
|
+0.50 / +2.62%
|
18.90
|
19.85
|
18.90
|
19.60
|
19.48
|
10.89
|
1,364,300
|
|
|
6/7/2022
|
-0.15 / -0.78%
|
19.25
|
19.30
|
18.20
|
19.10
|
18.92
|
10.61
|
1,337,800
|
|
|
6/6/2022
|
-0.25 / -1.28%
|
19.45
|
19.60
|
19.25
|
19.25
|
19.38
|
10.69
|
1,168,100
|
|
|
6/3/2022
|
-0.20 / -1.02%
|
19.75
|
19.85
|
19.45
|
19.50
|
19.60
|
10.83
|
840,500
|
|
|
6/2/2022
|
-0.30 / -1.50%
|
20.00
|
20.30
|
19.60
|
19.70
|
19.96
|
10.94
|
1,012,500
|
|
|
6/1/2022
|
+0.10 / +0.50%
|
20.05
|
20.25
|
19.90
|
20.00
|
20.06
|
11.11
|
1,081,000
|
|
|
5/31/2022
|
-0.45 / -2.21%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.02
|
11.06
|
1,250,500
|
|
|
5/30/2022
|
+0.05 / +0.25%
|
20.50
|
20.50
|
20.05
|
20.35
|
20.18
|
11.31
|
1,373,100
|
|
|
5/27/2022
|
+0.15 / +0.74%
|
20.10
|
20.30
|
20.00
|
20.30
|
20.15
|
11.28
|
1,526,900
|
|
|
5/26/2022
|
-0.25 / -1.23%
|
20.40
|
20.50
|
19.85
|
20.15
|
20.13
|
11.19
|
1,491,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|