Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.05 / +0.27%	18.50	18.50	18.30	18.40	18.39	9.70	422,782
7/3/2023	+0.05 / +0.27%	18.30	18.40	18.15	18.35	18.29	9.67	3,460,500
6/30/2023	-0.05 / -0.27%	18.35	18.45	18.30	18.30	18.33	9.64	711,500
6/29/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.46	9.67	734,100
6/28/2023	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.55	9.75	2,036,000
6/27/2023	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.77	9.85	753,100
6/26/2023	+0.20 / +1.08%	18.75	18.80	18.40	18.80	18.61	9.91	1,463,600
6/23/2023	+0.05 / +0.27%	18.55	18.85	18.55	18.60	18.65	9.80	1,227,200
6/22/2023	+0.25 / +1.37%	18.40	18.60	18.35	18.55	18.49	9.78	2,784,600
6/21/2023	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.25	9.64	743,100
6/20/2023	-0.05 / -0.27%	18.35	18.40	18.20	18.30	18.30	9.64	1,663,300
6/19/2023	-0.10 / -0.54%	18.60	18.60	18.35	18.35	18.44	9.67	1,332,000
6/16/2023	0.00 / 0.00%	18.45	18.75	18.45	18.45	18.61	9.72	2,880,400
6/15/2023	-0.10 / -0.54%	18.40	18.60	18.35	18.45	18.47	9.72	1,491,900
6/14/2023	+0.15 / +0.82%	18.40	19.00	18.40	18.55	18.74	9.78	2,548,900
6/13/2023	-0.05 / -0.27%	18.50	18.50	18.30	18.40	18.40	9.70	1,809,500
6/12/2023	-0.05 / -0.27%	18.50	18.55	18.25	18.45	18.44	9.72	1,994,700
6/9/2023	+0.20 / +1.09%	18.30	18.50	18.15	18.50	18.33	9.75	2,071,100
6/8/2023	-0.15 / -0.81%	18.50	18.65	18.30	18.30	18.41	9.64	1,756,300
6/7/2023	-0.20 / -1.07%	18.65	18.70	18.35	18.45	18.47	9.72	1,746,300
6/6/2023	+0.55 / +3.04%	18.15	18.65	18.10	18.65	18.38	9.83	1,937,100
6/5/2023	-0.35 / -1.90%	18.75	18.75	18.00	18.10	18.26	9.54	2,807,700
6/2/2023	+0.45 / +2.50%	18.25	18.70	18.05	18.45	18.40	9.72	3,308,500
6/1/2023	+1.05 / +6.19%	17.00	18.05	16.90	18.00	17.52	9.49	2,830,500
5/31/2023	-0.05 / -0.29%	17.00	17.10	16.90	16.95	16.98	8.93	985,600
5/30/2023	+0.05 / +0.29%	17.15	17.15	16.90	17.00	16.96	8.96	758,600
5/29/2023	+0.15 / +0.89%	16.80	17.00	16.80	16.95	16.89	8.93	485,900
5/26/2023	+0.10 / +0.60%	16.75	16.80	16.65	16.80	16.74	8.85	539,100
5/25/2023	-0.15 / -0.89%	16.85	16.90	16.70	16.70	16.79	8.80	3,482,300
5/24/2023	-0.15 / -0.88%	17.00	17.10	16.85	16.85	16.93	8.88	15,534,150

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	13,980,100	12.00	6.19%
ACB	15,001,100	23.00	1.10%
BAB	19,000	13.80	4.55%
BID	9,305,000	38.10	1.87%
BVB	10,370,400	14.30	-2.72%
CTG	22,468,200	46.20	5.48%
EIB	29,645,900	26.60	-2.56%