|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.30
-0.50/-3.62%
1:30:02 PM
|
|
|
|
Closing price on 7/30/2024
|
|
| Open |
14.90 |
| High |
15.05 |
| Low |
14.75 |
| Volume |
3,559,000 |
| Split-adjusted Price |
10.83 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2024
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.75
|
14.80
|
14.96
|
10.83
|
3,559,000
|
|
|
7/29/2024
|
+0.10 / +0.68%
|
14.75
|
15.00
|
14.70
|
14.90
|
14.81
|
10.91
|
2,163,300
|
|
|
7/26/2024
|
+0.25 / +1.72%
|
14.50
|
14.80
|
14.45
|
14.80
|
14.61
|
10.83
|
2,471,500
|
|
|
7/25/2024
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.40
|
14.55
|
14.51
|
10.65
|
1,259,700
|
|
|
7/24/2024
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.35
|
14.60
|
14.50
|
10.69
|
1,592,000
|
|
|
7/23/2024
|
-0.70 / -4.61%
|
15.20
|
15.25
|
14.15
|
14.50
|
14.89
|
10.61
|
4,960,100
|
|
|
7/22/2024
|
+0.10 / +0.66%
|
15.20
|
15.25
|
14.90
|
15.20
|
15.07
|
11.12
|
3,225,500
|
|
|
7/19/2024
|
+0.55 / +3.78%
|
14.55
|
15.35
|
14.40
|
15.10
|
14.97
|
11.05
|
6,362,700
|
|
|
7/18/2024
|
+0.05 / +0.34%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.53
|
10.65
|
1,014,000
|
|
|
7/17/2024
|
+0.05 / +0.35%
|
14.50
|
14.80
|
14.45
|
14.50
|
14.61
|
10.61
|
2,705,800
|
|
|
7/16/2024
|
+0.05 / +0.35%
|
14.40
|
14.55
|
14.40
|
14.45
|
14.49
|
10.58
|
1,298,900
|
|
|
7/15/2024
|
-0.05 / -0.35%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
10.54
|
636,600
|
|
|
7/12/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.50
|
10.58
|
1,110,100
|
|
|
7/11/2024
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.50
|
14.55
|
14.56
|
10.65
|
979,400
|
|
|
7/10/2024
|
+0.15 / +1.03%
|
14.55
|
14.65
|
14.45
|
14.65
|
14.53
|
10.72
|
1,482,300
|
|
|
7/9/2024
|
-0.15 / -1.02%
|
14.50
|
14.60
|
14.35
|
14.50
|
14.50
|
10.61
|
1,782,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.35
|
14.65
|
14.49
|
10.72
|
1,636,900
|
|
|
7/5/2024
|
+0.20 / +1.38%
|
14.60
|
14.65
|
14.35
|
14.65
|
14.49
|
10.72
|
1,299,200
|
|
|
7/4/2024
|
+0.05 / +0.35%
|
14.55
|
14.75
|
14.45
|
14.45
|
14.57
|
10.58
|
1,467,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.41
|
10.54
|
742,200
|
|
|
7/2/2024
|
+0.10 / +0.70%
|
14.35
|
14.45
|
14.30
|
14.40
|
14.37
|
10.54
|
735,400
|
|
|
7/1/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.22
|
10.47
|
703,800
|
|
|
6/28/2024
|
-0.20 / -1.40%
|
14.30
|
14.35
|
14.10
|
14.10
|
14.18
|
10.32
|
60,509,385
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.25
|
10.47
|
1,693,400
|
|
|
6/26/2024
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.15
|
14.30
|
14.29
|
10.47
|
12,023,000
|
|
|
6/25/2024
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.43
|
10.65
|
35,556,342
|
|
|
6/24/2024
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.38
|
10.47
|
6,508,400
|
|
|
6/21/2024
|
-0.25 / -1.69%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.58
|
10.61
|
25,501,719
|
|
|
6/20/2024
|
-0.05 / -0.34%
|
14.80
|
15.00
|
14.70
|
14.75
|
14.80
|
10.80
|
400,600
|
|
|
6/19/2024
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.72
|
10.83
|
6,371,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,806,600
|
12.30
|
-5.38%
|
|
|
|
ACB
|
16,828,100
|
26.70
|
-1.66%
|
|
|
|
BAB
|
33,900
|
14.70
|
-2.00%
|
|
|
|
BID
|
6,302,100
|
41.20
|
-1.79%
|
|
|
|
BVB
|
5,326,400
|
15.30
|
-6.13%
|
|
|
|
CTG
|
9,429,700
|
49.45
|
-1.69%
|
|
|
|
EIB
|
14,764,500
|
27.25
|
-5.22%
|
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|