Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.90 / +3.05%	31.35	31.55	30.20	30.40	31.02	13.51	8,426,200
7/28/2021	+0.90 / +3.15%	28.90	29.50	28.70	29.50	29.11	13.11	3,836,400
7/27/2021	+0.25 / +0.88%	28.65	28.75	28.45	28.60	28.60	12.71	2,409,400
7/26/2021	+0.05 / +0.18%	28.25	28.40	27.70	28.35	28.05	12.60	2,455,300
7/23/2021	-0.25 / -0.88%	28.35	28.60	28.00	28.30	28.40	12.58	3,123,800
7/22/2021	+0.75 / +2.70%	28.45	28.55	28.00	28.55	28.39	12.69	4,288,900
7/21/2021	+0.30 / +1.09%	28.00	28.00	27.40	27.80	27.70	12.36	3,386,000
7/20/2021	+1.05 / +3.97%	26.35	27.50	26.30	27.50	26.72	12.22	2,535,200
7/19/2021	-1.00 / -3.64%	26.65	26.90	26.00	26.45	26.50	11.76	4,166,200
7/16/2021	+0.05 / +0.18%	27.80	28.10	27.40	27.45	27.64	12.20	2,194,500
7/15/2021	+1.20 / +4.58%	26.10	27.40	26.00	27.40	26.89	12.18	2,072,500
7/14/2021	-1.30 / -4.73%	27.50	27.50	25.85	26.20	26.57	11.64	5,314,450
7/13/2021	+0.10 / +0.36%	27.90	28.00	26.95	27.50	27.52	12.22	2,611,200
7/12/2021	-2.05 / -6.96%	29.10	29.25	27.40	27.40	27.76	12.18	6,316,200
7/9/2021	-0.75 / -2.48%	29.80	30.30	29.20	29.45	29.83	13.09	3,757,400
7/8/2021	-0.40 / -1.31%	30.60	30.85	30.00	30.20	30.30	13.42	2,507,300
7/7/2021	+1.05 / +3.55%	30.20	30.65	29.00	30.60	30.12	13.60	4,632,000
7/6/2021	-2.20 / -6.93%	32.20	32.80	29.55	29.55	31.99	13.13	7,493,000
7/5/2021	+0.45 / +1.44%	31.20	31.80	31.05	31.75	31.31	14.11	6,979,200
7/2/2021	+0.40 / +1.29%	31.20	31.50	30.90	31.30	31.28	13.91	5,499,900
7/1/2021	+0.20 / +0.65%	30.80	31.00	30.20	30.90	30.63	13.73	3,842,500
6/30/2021	-0.35 / -1.13%	31.10	31.15	30.60	30.70	30.82	13.64	3,046,000
6/29/2021	-0.15 / -0.48%	31.90	31.90	30.80	31.05	31.40	13.80	4,436,000
6/28/2021	+1.10 / +3.65%	30.50	31.30	30.50	31.20	30.94	13.87	5,852,600
6/25/2021	+0.10 / +0.33%	30.00	30.10	29.80	30.10	29.98	13.38	1,903,100
6/24/2021	+0.25 / +0.84%	30.20	30.40	29.80	30.00	30.10	13.33	3,796,200
6/23/2021	-0.05 / -0.17%	29.90	30.20	29.55	29.75	29.85	13.22	2,543,700
6/22/2021	+0.45 / +1.53%	29.50	29.90	29.05	29.80	29.56	13.24	4,261,300
6/21/2021	-0.60 / -2.00%	29.50	29.90	29.30	29.35	29.55	13.04	3,511,100
6/18/2021	0.00 / 0.00%	30.70	30.70	29.90	29.95	30.18	13.31	3,327,100

<<Previous 30 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	3,100	7.30	0.00%
ACB	0	25.15	0.00%
BAB	200	11.70	0.00%
BID	0	46.10	0.00%
BVB	30,100	11.30	0.89%
CTG	0	35.50	0.28%
EIB	0	18.80	0.00%
EVF	0	10.50	-0.47%