Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.20 / +1.10%	18.15	18.30	18.10	18.30	18.21	8.93	659,900
7/20/2023	-0.10 / -0.55%	18.25	18.25	18.00	18.10	18.08	8.83	1,236,600
7/19/2023	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.32	8.88	956,200
7/18/2023	+0.10 / +0.55%	18.25	18.35	18.20	18.35	18.27	8.95	782,500
7/17/2023	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.21	8.90	844,900
7/14/2023	-0.30 / -1.62%	18.55	18.65	17.90	18.20	18.24	8.88	4,832,600
7/13/2023	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.44	9.03	1,010,900
7/12/2023	0.00 / 0.00%	18.45	18.50	18.25	18.40	18.36	8.98	3,438,700
7/11/2023	+0.05 / +0.27%	18.35	18.55	18.30	18.40	18.45	8.98	3,844,100
7/10/2023	+0.25 / +1.38%	18.10	18.40	18.05	18.35	18.20	8.95	4,316,200
7/7/2023	+0.05 / +0.28%	18.05	18.15	17.90	18.10	18.01	8.83	1,437,200
7/6/2023	-0.15 / -0.82%	18.30	18.30	18.05	18.05	18.15	8.81	840,000
7/5/2023	-0.20 / -1.09%	18.40	18.55	18.20	18.20	18.35	8.88	4,250,700
7/4/2023	+0.05 / +0.27%	18.50	18.50	18.30	18.40	18.39	8.98	422,782
7/3/2023	+0.05 / +0.27%	18.30	18.40	18.15	18.35	18.29	8.95	3,460,500
6/30/2023	-0.05 / -0.27%	18.35	18.45	18.30	18.30	18.33	8.93	711,500
6/29/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.46	8.95	734,100
6/28/2023	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.55	9.03	2,036,000
6/27/2023	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.77	9.12	753,100
6/26/2023	+0.20 / +1.08%	18.75	18.80	18.40	18.80	18.61	9.17	1,463,600
6/23/2023	+0.05 / +0.27%	18.55	18.85	18.55	18.60	18.65	9.08	1,227,200
6/22/2023	+0.25 / +1.37%	18.40	18.60	18.35	18.55	18.49	9.05	2,784,600
6/21/2023	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.25	8.93	743,100
6/20/2023	-0.05 / -0.27%	18.35	18.40	18.20	18.30	18.30	8.93	1,663,300
6/19/2023	-0.10 / -0.54%	18.60	18.60	18.35	18.35	18.44	8.95	1,332,000
6/16/2023	0.00 / 0.00%	18.45	18.75	18.45	18.45	18.61	9.00	2,880,400
6/15/2023	-0.10 / -0.54%	18.40	18.60	18.35	18.45	18.47	9.00	1,491,900
6/14/2023	+0.15 / +0.82%	18.40	19.00	18.40	18.55	18.74	9.05	2,548,900
6/13/2023	-0.05 / -0.27%	18.50	18.50	18.30	18.40	18.40	8.98	1,809,500
6/12/2023	-0.05 / -0.27%	18.50	18.55	18.25	18.45	18.44	9.00	1,994,700

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,494,600	12.60	0.00%
ACB	11,456,500	27.40	-1.44%
BAB	3,500	14.60	0.69%
BID	5,581,600	42.50	-0.82%
BVB	2,598,600	16.00	-0.62%
CTG	5,827,100	50.50	-1.56%
EIB	7,434,800	30.00	1.01%