Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.10 / -0.55%	18.25	18.25	18.00	18.10	18.08	7.68	1,236,600
7/19/2023	-0.15 / -0.82%	18.45	18.45	18.20	18.20	18.32	7.72	956,200
7/18/2023	+0.10 / +0.55%	18.25	18.35	18.20	18.35	18.27	7.79	782,500
7/17/2023	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.21	7.74	844,900
7/14/2023	-0.30 / -1.62%	18.55	18.65	17.90	18.20	18.24	7.72	4,832,600
7/13/2023	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.44	7.85	1,010,900
7/12/2023	0.00 / 0.00%	18.45	18.50	18.25	18.40	18.36	7.81	3,438,700
7/11/2023	+0.05 / +0.27%	18.35	18.55	18.30	18.40	18.45	7.81	3,844,100
7/10/2023	+0.25 / +1.38%	18.10	18.40	18.05	18.35	18.20	7.79	4,316,200
7/7/2023	+0.05 / +0.28%	18.05	18.15	17.90	18.10	18.01	7.68	1,437,200
7/6/2023	-0.15 / -0.82%	18.30	18.30	18.05	18.05	18.15	7.66	840,000
7/5/2023	-0.20 / -1.09%	18.40	18.55	18.20	18.20	18.35	7.72	4,250,700
7/4/2023	+0.05 / +0.27%	18.50	18.50	18.30	18.40	18.39	7.81	422,782
7/3/2023	+0.05 / +0.27%	18.30	18.40	18.15	18.35	18.29	7.79	3,460,500
6/30/2023	-0.05 / -0.27%	18.35	18.45	18.30	18.30	18.33	7.76	711,500
6/29/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.46	7.79	734,100
6/28/2023	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.55	7.85	2,036,000
6/27/2023	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.77	7.93	753,100
6/26/2023	+0.20 / +1.08%	18.75	18.80	18.40	18.80	18.61	7.98	1,463,600
6/23/2023	+0.05 / +0.27%	18.55	18.85	18.55	18.60	18.65	7.89	1,227,200
6/22/2023	+0.25 / +1.37%	18.40	18.60	18.35	18.55	18.49	7.87	2,784,600
6/21/2023	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.25	7.76	743,100
6/20/2023	-0.05 / -0.27%	18.35	18.40	18.20	18.30	18.30	7.76	1,663,300
6/19/2023	-0.10 / -0.54%	18.60	18.60	18.35	18.35	18.44	7.79	1,332,000
6/16/2023	0.00 / 0.00%	18.45	18.75	18.45	18.45	18.61	7.83	2,880,400
6/15/2023	-0.10 / -0.54%	18.40	18.60	18.35	18.45	18.47	7.83	1,491,900
6/14/2023	+0.15 / +0.82%	18.40	19.00	18.40	18.55	18.74	7.87	2,548,900
6/13/2023	-0.05 / -0.27%	18.50	18.50	18.30	18.40	18.40	7.81	1,809,500
6/12/2023	-0.05 / -0.27%	18.50	18.55	18.25	18.45	18.44	7.83	1,994,700
6/9/2023	+0.20 / +1.09%	18.30	18.50	18.15	18.50	18.33	7.85	2,071,100

<<Previous 30 days Next 30 days>>

OCB News

29/04	OCB: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
25/04	OCB: Notification Affiliated person trade
24/04	OCB: BOD Resolution dated April 22, 2025
24/04	OCB: Minutes & Resolution of the 2025 AGM
24/04	OCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	275,300	16.80	-0.59%
ACB	3,185,600	21.80	-0.23%
BAB	300	10.80	0.00%
BID	1,737,300	36.05	0.42%
BVB	163,100	12.05	0.00%
CTG	2,744,900	31.60	0.32%
EIB	3,892,900	16.95	-0.88%