|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.45
+0.05/+0.44%
3:09:17 PM
|
|
|
|
Closing price on 7/2/2026
|
|
| Open |
11.55 |
| High |
11.55 |
| Low |
11.35 |
| Volume |
6,780,400 |
| Split-adjusted Price |
11.45 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
6,780,400
|
|
|
7/1/2026
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.25
|
11.40
|
6,346,300
|
|
|
6/30/2026
|
+0.10 / +0.92%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.01
|
11.00
|
8,450,568
|
|
|
6/29/2026
|
-0.15 / -1.18%
|
12.85
|
12.85
|
12.40
|
12.55
|
12.55
|
10.91
|
10,749,900
|
|
|
6/26/2026
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.50
|
12.70
|
12.61
|
11.04
|
3,550,800
|
|
|
6/25/2026
|
+0.35 / +2.83%
|
12.45
|
12.90
|
12.35
|
12.70
|
12.64
|
11.04
|
11,518,360
|
|
|
6/24/2026
|
+0.10 / +0.82%
|
12.30
|
12.35
|
12.15
|
12.35
|
12.25
|
10.74
|
2,277,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
12.30
|
12.55
|
12.25
|
12.25
|
12.34
|
10.65
|
6,466,900
|
|
|
6/22/2026
|
-0.20 / -1.61%
|
12.45
|
12.55
|
12.25
|
12.25
|
12.34
|
10.65
|
3,108,300
|
|
|
6/19/2026
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.48
|
10.83
|
3,053,000
|
|
|
6/18/2026
|
+0.15 / +1.21%
|
12.40
|
12.60
|
12.30
|
12.55
|
12.50
|
10.91
|
3,581,200
|
|
|
6/17/2026
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
10.78
|
11,895,600
|
|
|
6/16/2026
|
-0.10 / -0.79%
|
12.60
|
12.65
|
12.45
|
12.50
|
12.54
|
10.87
|
4,466,700
|
|
|
6/15/2026
|
+0.15 / +1.20%
|
12.65
|
12.70
|
12.40
|
12.60
|
12.54
|
10.96
|
4,255,100
|
|
|
6/12/2026
|
-0.10 / -0.80%
|
12.65
|
12.95
|
12.45
|
12.45
|
12.67
|
10.83
|
7,567,200
|
|
|
6/11/2026
|
+0.05 / +0.40%
|
12.35
|
12.70
|
12.30
|
12.55
|
12.56
|
10.91
|
7,338,400
|
|
|
6/10/2026
|
+0.35 / +2.88%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.40
|
10.87
|
10,585,300
|
|
|
6/9/2026
|
+0.30 / +2.53%
|
11.85
|
12.15
|
11.85
|
12.15
|
12.02
|
10.57
|
4,067,900
|
|
|
6/8/2026
|
-0.45 / -3.66%
|
12.20
|
12.45
|
11.85
|
11.85
|
12.11
|
10.30
|
7,756,400
|
|
|
6/5/2026
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.25
|
10.70
|
3,688,100
|
|
|
6/4/2026
|
+0.40 / +3.35%
|
12.00
|
12.50
|
11.90
|
12.35
|
12.24
|
10.74
|
9,993,400
|
|
|
6/3/2026
|
+0.40 / +3.46%
|
11.50
|
12.00
|
11.45
|
11.95
|
11.79
|
10.39
|
5,338,700
|
|
|
6/2/2026
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.40
|
11.55
|
11.52
|
10.04
|
2,997,100
|
|
|
6/1/2026
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.50
|
11.50
|
11.56
|
10.00
|
2,243,500
|
|
|
5/29/2026
|
-0.20 / -1.70%
|
11.80
|
11.85
|
11.50
|
11.55
|
11.60
|
10.04
|
3,416,000
|
|
|
5/28/2026
|
-0.25 / -2.08%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.83
|
10.22
|
2,526,600
|
|
|
5/27/2026
|
+0.65 / +5.73%
|
11.45
|
12.10
|
11.30
|
12.00
|
11.84
|
10.43
|
11,912,100
|
|
|
5/26/2026
|
+0.15 / +1.34%
|
11.20
|
11.35
|
11.10
|
11.35
|
11.23
|
9.87
|
2,203,500
|
|
|
5/25/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
9.74
|
957,600
|
|
|
5/22/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.05
|
9.65
|
13,169,442
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
961,400
|
18.60
|
1.09%
|
|
|
|
ACB
|
10,197,900
|
22.65
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.80
|
-2.48%
|
|
|
|
BID
|
2,980,300
|
42.55
|
-1.16%
|
|
|
|
BVB
|
2,573,100
|
13.70
|
-1.44%
|
|
|
|
CTG
|
5,071,200
|
34.25
|
-0.44%
|
|
|
|
EIB
|
3,671,900
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|