|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.55
+0.15/+1.44%
3:05:01 PM
|
|
|
|
Closing price on 7/18/2024
|
|
| Open |
14.65 |
| High |
14.65 |
| Low |
14.45 |
| Volume |
1,014,000 |
| Split-adjusted Price |
12.13 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
+0.05 / +0.34%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.53
|
12.13
|
1,014,000
|
|
|
7/17/2024
|
+0.05 / +0.35%
|
14.50
|
14.80
|
14.45
|
14.50
|
14.61
|
12.08
|
2,705,800
|
|
|
7/16/2024
|
+0.05 / +0.35%
|
14.40
|
14.55
|
14.40
|
14.45
|
14.49
|
12.04
|
1,298,900
|
|
|
7/15/2024
|
-0.05 / -0.35%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
12.00
|
636,600
|
|
|
7/12/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.50
|
12.04
|
1,110,100
|
|
|
7/11/2024
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.50
|
14.55
|
14.56
|
12.13
|
979,400
|
|
|
7/10/2024
|
+0.15 / +1.03%
|
14.55
|
14.65
|
14.45
|
14.65
|
14.53
|
12.21
|
1,482,300
|
|
|
7/9/2024
|
-0.15 / -1.02%
|
14.50
|
14.60
|
14.35
|
14.50
|
14.50
|
12.08
|
1,782,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.35
|
14.65
|
14.49
|
12.21
|
1,636,900
|
|
|
7/5/2024
|
+0.20 / +1.38%
|
14.60
|
14.65
|
14.35
|
14.65
|
14.49
|
12.21
|
1,299,200
|
|
|
7/4/2024
|
+0.05 / +0.35%
|
14.55
|
14.75
|
14.45
|
14.45
|
14.57
|
12.04
|
1,467,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.41
|
12.00
|
742,200
|
|
|
7/2/2024
|
+0.10 / +0.70%
|
14.35
|
14.45
|
14.30
|
14.40
|
14.37
|
12.00
|
735,400
|
|
|
7/1/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.22
|
11.92
|
703,800
|
|
|
6/28/2024
|
-0.20 / -1.40%
|
14.30
|
14.35
|
14.10
|
14.10
|
14.18
|
11.75
|
60,509,385
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.25
|
11.92
|
1,693,400
|
|
|
6/26/2024
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.15
|
14.30
|
14.29
|
11.92
|
12,023,000
|
|
|
6/25/2024
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.43
|
12.13
|
35,556,342
|
|
|
6/24/2024
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.38
|
11.92
|
6,508,400
|
|
|
6/21/2024
|
-0.25 / -1.69%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.58
|
12.08
|
25,501,719
|
|
|
6/20/2024
|
-0.05 / -0.34%
|
14.80
|
15.00
|
14.70
|
14.75
|
14.80
|
12.29
|
400,600
|
|
|
6/19/2024
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.72
|
12.33
|
6,371,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
12.42
|
5,316,200
|
|
|
6/17/2024
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.75
|
14.90
|
14.96
|
12.42
|
6,334,200
|
|
|
6/14/2024
|
-0.40 / -2.56%
|
15.65
|
15.65
|
15.20
|
15.20
|
15.40
|
12.67
|
7,190,100
|
|
|
6/13/2024
|
+0.20 / +1.30%
|
15.40
|
15.65
|
15.40
|
15.60
|
15.55
|
13.00
|
3,932,300
|
|
|
6/12/2024
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.15
|
15.40
|
15.24
|
12.83
|
2,128,600
|
|
|
6/11/2024
|
-0.15 / -0.98%
|
15.25
|
15.40
|
15.20
|
15.20
|
15.29
|
12.67
|
1,508,300
|
|
|
6/10/2024
|
-0.10 / -0.65%
|
15.45
|
15.55
|
15.30
|
15.35
|
15.43
|
12.79
|
2,293,100
|
|
|
6/7/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.15
|
15.45
|
15.33
|
12.88
|
3,402,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|