|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.35
-0.40/-3.14%
3:09:20 PM
|
|
|
|
Closing price on 7/15/2025
|
|
| Open |
13.10 |
| High |
13.70 |
| Low |
13.05 |
| Volume |
9,371,012 |
| Split-adjusted Price |
11.86 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
+0.40 / +3.05%
|
13.10
|
13.70
|
13.05
|
13.50
|
13.29
|
11.86
|
9,371,012
|
|
|
7/14/2025
|
+0.35 / +2.75%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.95
|
11.51
|
9,645,610
|
|
|
7/11/2025
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.65
|
12.75
|
12.73
|
11.20
|
4,295,311
|
|
|
7/10/2025
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.65
|
12.80
|
12.75
|
11.24
|
5,869,103
|
|
|
7/9/2025
|
+0.35 / +2.83%
|
12.40
|
12.80
|
12.35
|
12.70
|
12.61
|
11.15
|
8,985,704
|
|
|
7/8/2025
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.25
|
12.35
|
12.33
|
10.85
|
6,789,706
|
|
|
7/7/2025
|
+0.30 / +2.48%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.29
|
10.89
|
7,767,310
|
|
|
7/4/2025
|
+0.10 / +0.83%
|
12.05
|
12.10
|
12.00
|
12.10
|
12.05
|
10.63
|
3,875,504
|
|
|
7/3/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.90
|
12.00
|
11.98
|
10.54
|
6,220,210
|
|
|
7/2/2025
|
+0.15 / +1.27%
|
11.90
|
12.10
|
11.90
|
11.95
|
11.99
|
10.50
|
6,088,902
|
|
|
7/1/2025
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.65
|
11.80
|
11.75
|
10.36
|
3,760,704
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.65
|
11.70
|
11.72
|
10.28
|
2,143,405
|
|
|
6/27/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.70
|
11.70
|
11.82
|
10.28
|
4,459,609
|
|
|
6/26/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
10.28
|
3,101,104
|
|
|
6/25/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
10.36
|
3,278,904
|
|
|
6/24/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.93
|
10.41
|
5,032,006
|
|
|
6/23/2025
|
+0.30 / +2.59%
|
11.50
|
12.10
|
11.40
|
11.90
|
11.85
|
10.45
|
10,693,108
|
|
|
6/20/2025
|
-0.05 / -0.43%
|
11.75
|
11.90
|
11.60
|
11.60
|
11.74
|
10.19
|
6,225,005
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.59
|
10.23
|
3,102,905
|
|
|
6/18/2025
|
-0.05 / -0.43%
|
11.75
|
11.85
|
11.55
|
11.65
|
11.72
|
10.23
|
6,149,900
|
|
|
6/17/2025
|
+0.25 / +2.18%
|
11.60
|
11.80
|
11.45
|
11.70
|
11.62
|
10.28
|
9,500,609
|
|
|
6/16/2025
|
+0.15 / +1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.41
|
10.06
|
5,896,419
|
|
|
6/13/2025
|
-0.15 / -1.31%
|
11.30
|
11.35
|
11.15
|
11.30
|
11.26
|
9.92
|
7,505,105
|
|
|
6/12/2025
|
+0.55 / +5.05%
|
10.90
|
11.50
|
10.90
|
11.45
|
11.28
|
10.06
|
12,675,105
|
|
|
6/11/2025
|
-0.10 / -0.91%
|
11.00
|
11.05
|
10.90
|
10.90
|
10.95
|
9.57
|
841,204
|
|
|
6/10/2025
|
+0.25 / +2.33%
|
10.75
|
11.15
|
10.75
|
11.00
|
10.96
|
9.66
|
5,772,708
|
|
|
6/9/2025
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.74
|
9.44
|
1,970,708
|
|
|
6/6/2025
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.75
|
10.75
|
10.80
|
9.44
|
1,708,108
|
|
|
6/5/2025
|
-0.05 / -0.46%
|
10.90
|
10.95
|
10.80
|
10.85
|
10.87
|
9.53
|
1,054,605
|
|
|
6/4/2025
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.93
|
9.57
|
2,209,504
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|