Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-2.05 / -6.96%	29.10	29.25	27.40	27.40	27.76	12.18	6,316,200
7/9/2021	-0.75 / -2.48%	29.80	30.30	29.20	29.45	29.83	13.09	3,757,400
7/8/2021	-0.40 / -1.31%	30.60	30.85	30.00	30.20	30.30	13.42	2,507,300
7/7/2021	+1.05 / +3.55%	30.20	30.65	29.00	30.60	30.12	13.60	4,632,000
7/6/2021	-2.20 / -6.93%	32.20	32.80	29.55	29.55	31.99	13.13	7,493,000
7/5/2021	+0.45 / +1.44%	31.20	31.80	31.05	31.75	31.31	14.11	6,979,200
7/2/2021	+0.40 / +1.29%	31.20	31.50	30.90	31.30	31.28	13.91	5,499,900
7/1/2021	+0.20 / +0.65%	30.80	31.00	30.20	30.90	30.63	13.73	3,842,500
6/30/2021	-0.35 / -1.13%	31.10	31.15	30.60	30.70	30.82	13.64	3,046,000
6/29/2021	-0.15 / -0.48%	31.90	31.90	30.80	31.05	31.40	13.80	4,436,000
6/28/2021	+1.10 / +3.65%	30.50	31.30	30.50	31.20	30.94	13.87	5,852,600
6/25/2021	+0.10 / +0.33%	30.00	30.10	29.80	30.10	29.98	13.38	1,903,100
6/24/2021	+0.25 / +0.84%	30.20	30.40	29.80	30.00	30.10	13.33	3,796,200
6/23/2021	-0.05 / -0.17%	29.90	30.20	29.55	29.75	29.85	13.22	2,543,700
6/22/2021	+0.45 / +1.53%	29.50	29.90	29.05	29.80	29.56	13.24	4,261,300
6/21/2021	-0.60 / -2.00%	29.50	29.90	29.30	29.35	29.55	13.04	3,511,100
6/18/2021	0.00 / 0.00%	30.70	30.70	29.90	29.95	30.18	13.31	3,327,100
6/17/2021	+0.60 / +2.04%	28.80	30.00	28.80	29.95	29.23	13.31	3,905,100
6/16/2021	-0.75 / -2.49%	30.10	30.10	29.10	29.35	29.56	13.04	5,633,500
6/15/2021	-0.75 / -2.43%	30.85	30.95	30.10	30.10	30.85	13.38	4,939,000
6/14/2021	-0.70 / -2.22%	31.95	31.95	30.60	30.85	31.27	13.71	6,209,800
6/11/2021	+1.70 / +5.70%	30.20	31.90	29.75	31.55	31.23	14.02	9,748,200
6/10/2021	-0.80 / -2.61%	30.00	31.00	29.75	29.85	30.11	13.27	4,065,400
6/9/2021	+1.05 / +3.55%	29.50	31.10	29.00	30.65	29.81	13.62	9,249,700
6/8/2021	-2.15 / -6.77%	31.00	32.00	29.60	29.60	30.92	13.16	9,945,500
6/7/2021	-0.55 / -1.70%	32.00	32.80	30.50	31.75	31.70	14.11	9,814,300
6/4/2021	+1.50 / +4.87%	30.90	32.85	30.85	32.30	32.09	14.36	9,274,600
6/3/2021	+2.00 / +6.94%	29.00	30.80	29.00	30.80	30.21	13.69	12,317,900
6/2/2021	-0.20 / -0.69%	28.40	29.00	28.30	28.80	28.63	12.80	6,613,700
6/1/2021	+0.15 / +0.52%	29.10	29.40	28.90	29.00	29.20	12.89	4,759,200

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%