Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.80
-0.20/-1.54%
1:29:57 PM
|
|
|
Closing price on 7/11/2023
|
|
Open |
18.35 |
High |
18.55 |
Low |
18.30 |
Volume |
3,844,100 |
Split-adjusted Price |
8.98 |
|
|
OCB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2023
|
+0.05 / +0.27%
|
18.35
|
18.55
|
18.30
|
18.40
|
18.45
|
8.98
|
3,844,100
|
|
7/10/2023
|
+0.25 / +1.38%
|
18.10
|
18.40
|
18.05
|
18.35
|
18.20
|
8.95
|
4,316,200
|
|
7/7/2023
|
+0.05 / +0.28%
|
18.05
|
18.15
|
17.90
|
18.10
|
18.01
|
8.83
|
1,437,200
|
|
7/6/2023
|
-0.15 / -0.82%
|
18.30
|
18.30
|
18.05
|
18.05
|
18.15
|
8.81
|
840,000
|
|
7/5/2023
|
-0.20 / -1.09%
|
18.40
|
18.55
|
18.20
|
18.20
|
18.35
|
8.88
|
4,250,700
|
|
7/4/2023
|
+0.05 / +0.27%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.39
|
8.98
|
422,782
|
|
7/3/2023
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.15
|
18.35
|
18.29
|
8.95
|
3,460,500
|
|
6/30/2023
|
-0.05 / -0.27%
|
18.35
|
18.45
|
18.30
|
18.30
|
18.33
|
8.93
|
711,500
|
|
6/29/2023
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.35
|
18.35
|
18.46
|
8.95
|
734,100
|
|
6/28/2023
|
-0.20 / -1.07%
|
18.70
|
18.75
|
18.45
|
18.50
|
18.55
|
9.03
|
2,036,000
|
|
6/27/2023
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.70
|
18.70
|
18.77
|
9.12
|
753,100
|
|
6/26/2023
|
+0.20 / +1.08%
|
18.75
|
18.80
|
18.40
|
18.80
|
18.61
|
9.17
|
1,463,600
|
|
6/23/2023
|
+0.05 / +0.27%
|
18.55
|
18.85
|
18.55
|
18.60
|
18.65
|
9.08
|
1,227,200
|
|
6/22/2023
|
+0.25 / +1.37%
|
18.40
|
18.60
|
18.35
|
18.55
|
18.49
|
9.05
|
2,784,600
|
|
6/21/2023
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.25
|
8.93
|
743,100
|
|
6/20/2023
|
-0.05 / -0.27%
|
18.35
|
18.40
|
18.20
|
18.30
|
18.30
|
8.93
|
1,663,300
|
|
6/19/2023
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.35
|
18.35
|
18.44
|
8.95
|
1,332,000
|
|
6/16/2023
|
0.00 / 0.00%
|
18.45
|
18.75
|
18.45
|
18.45
|
18.61
|
9.00
|
2,880,400
|
|
6/15/2023
|
-0.10 / -0.54%
|
18.40
|
18.60
|
18.35
|
18.45
|
18.47
|
9.00
|
1,491,900
|
|
6/14/2023
|
+0.15 / +0.82%
|
18.40
|
19.00
|
18.40
|
18.55
|
18.74
|
9.05
|
2,548,900
|
|
6/13/2023
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
8.98
|
1,809,500
|
|
6/12/2023
|
-0.05 / -0.27%
|
18.50
|
18.55
|
18.25
|
18.45
|
18.44
|
9.00
|
1,994,700
|
|
6/9/2023
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.15
|
18.50
|
18.33
|
9.03
|
2,071,100
|
|
6/8/2023
|
-0.15 / -0.81%
|
18.50
|
18.65
|
18.30
|
18.30
|
18.41
|
8.93
|
1,756,300
|
|
6/7/2023
|
-0.20 / -1.07%
|
18.65
|
18.70
|
18.35
|
18.45
|
18.47
|
9.00
|
1,746,300
|
|
6/6/2023
|
+0.55 / +3.04%
|
18.15
|
18.65
|
18.10
|
18.65
|
18.38
|
9.10
|
1,937,100
|
|
6/5/2023
|
-0.35 / -1.90%
|
18.75
|
18.75
|
18.00
|
18.10
|
18.26
|
8.83
|
2,807,700
|
|
6/2/2023
|
+0.45 / +2.50%
|
18.25
|
18.70
|
18.05
|
18.45
|
18.40
|
9.00
|
3,308,500
|
|
6/1/2023
|
+1.05 / +6.19%
|
17.00
|
18.05
|
16.90
|
18.00
|
17.52
|
8.78
|
2,830,500
|
|
5/31/2023
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.90
|
16.95
|
16.98
|
8.27
|
985,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
7,188,900
|
12.90
|
-3.73%
|
|
|
ACB
|
20,069,000
|
27.10
|
2.07%
|
|
|
BAB
|
24,100
|
14.80
|
-4.52%
|
|
|
BID
|
5,061,300
|
40.70
|
-0.73%
|
|
|
BVB
|
3,737,600
|
14.80
|
-2.63%
|
|
|
CTG
|
7,729,000
|
48.45
|
-1.12%
|
|
|
EIB
|
17,054,500
|
30.45
|
2.53%
|
|
|
|
Market Update
Last updated at 1:30:02 PM
|
|
|
|
|