|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.95
0.00/0.00%
12:19:16 PM
|
|
|
|
Closing price on 7/1/2022
|
|
| Open |
16.65 |
| High |
17.05 |
| Low |
16.35 |
| Volume |
1,159,300 |
| Split-adjusted Price |
8.98 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2022
|
+0.25 / +1.49%
|
16.65
|
17.05
|
16.35
|
17.05
|
16.58
|
8.98
|
1,159,300
|
|
|
6/30/2022
|
-0.65 / -3.72%
|
17.45
|
17.80
|
16.80
|
16.80
|
17.22
|
8.85
|
1,145,700
|
|
|
6/29/2022
|
+0.15 / +0.87%
|
16.90
|
17.70
|
16.90
|
17.45
|
17.34
|
9.20
|
1,006,200
|
|
|
6/28/2022
|
+0.70 / +4.22%
|
16.70
|
17.35
|
16.70
|
17.30
|
17.10
|
9.12
|
2,230,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.50
|
16.60
|
16.67
|
8.75
|
18,464,393
|
|
|
6/24/2022
|
-0.20 / -1.19%
|
16.80
|
17.10
|
16.35
|
16.60
|
16.58
|
8.75
|
8,743,500
|
|
|
6/23/2022
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.52
|
8.85
|
13,369,200
|
|
|
6/22/2022
|
+0.40 / +2.48%
|
16.30
|
16.80
|
15.95
|
16.50
|
16.31
|
8.69
|
1,135,700
|
|
|
6/21/2022
|
-0.05 / -0.31%
|
16.15
|
16.30
|
15.80
|
16.10
|
16.04
|
8.48
|
14,338,500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.50
|
16.15
|
15.85
|
8.51
|
2,323,600
|
|
|
6/17/2022
|
-0.75 / -4.44%
|
16.50
|
16.60
|
15.80
|
16.15
|
16.00
|
8.51
|
2,727,700
|
|
|
6/16/2022
|
-0.10 / -0.59%
|
17.25
|
17.40
|
16.80
|
16.90
|
17.09
|
8.91
|
1,179,900
|
|
|
6/15/2022
|
-0.45 / -2.58%
|
17.40
|
17.60
|
16.50
|
17.00
|
16.99
|
8.96
|
1,959,800
|
|
|
6/14/2022
|
-0.15 / -0.85%
|
17.10
|
17.85
|
17.10
|
17.45
|
17.43
|
9.20
|
1,068,200
|
|
|
6/13/2022
|
-1.30 / -6.88%
|
18.50
|
18.60
|
17.60
|
17.60
|
17.94
|
9.27
|
2,469,100
|
|
|
6/10/2022
|
-0.65 / -3.32%
|
19.35
|
19.45
|
18.85
|
18.90
|
19.13
|
9.96
|
1,105,500
|
|
|
6/9/2022
|
-0.05 / -0.26%
|
19.60
|
19.75
|
19.20
|
19.55
|
19.49
|
10.30
|
838,300
|
|
|
6/8/2022
|
+0.50 / +2.62%
|
18.90
|
19.85
|
18.90
|
19.60
|
19.48
|
10.33
|
1,364,300
|
|
|
6/7/2022
|
-0.15 / -0.78%
|
19.25
|
19.30
|
18.20
|
19.10
|
18.92
|
10.06
|
1,337,800
|
|
|
6/6/2022
|
-0.25 / -1.28%
|
19.45
|
19.60
|
19.25
|
19.25
|
19.38
|
10.14
|
1,168,100
|
|
|
6/3/2022
|
-0.20 / -1.02%
|
19.75
|
19.85
|
19.45
|
19.50
|
19.60
|
10.28
|
840,500
|
|
|
6/2/2022
|
-0.30 / -1.50%
|
20.00
|
20.30
|
19.60
|
19.70
|
19.96
|
10.38
|
1,012,500
|
|
|
6/1/2022
|
+0.10 / +0.50%
|
20.05
|
20.25
|
19.90
|
20.00
|
20.06
|
10.54
|
1,081,000
|
|
|
5/31/2022
|
-0.45 / -2.21%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.02
|
10.49
|
1,250,500
|
|
|
5/30/2022
|
+0.05 / +0.25%
|
20.50
|
20.50
|
20.05
|
20.35
|
20.18
|
10.72
|
1,373,100
|
|
|
5/27/2022
|
+0.15 / +0.74%
|
20.10
|
20.30
|
20.00
|
20.30
|
20.15
|
10.70
|
1,526,900
|
|
|
5/26/2022
|
-0.25 / -1.23%
|
20.40
|
20.50
|
19.85
|
20.15
|
20.13
|
10.62
|
1,491,700
|
|
|
5/25/2022
|
+0.30 / +1.49%
|
20.40
|
20.45
|
19.95
|
20.40
|
20.26
|
10.75
|
1,654,300
|
|
|
5/24/2022
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.30
|
20.10
|
19.72
|
10.59
|
1,238,400
|
|
|
5/23/2022
|
-0.30 / -1.48%
|
20.40
|
20.50
|
19.50
|
20.00
|
19.99
|
10.54
|
1,227,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,971,600
|
10.00
|
0.00%
|
|
|
|
ACB
|
9,705,300
|
23.55
|
1.51%
|
|
|
|
BAB
|
8,500
|
12.60
|
2.44%
|
|
|
|
BID
|
2,768,200
|
38.80
|
-0.13%
|
|
|
|
BVB
|
3,807,000
|
14.50
|
0.69%
|
|
|
|
CTG
|
2,790,200
|
45.55
|
-0.33%
|
|
|
|
EIB
|
9,618,400
|
27.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:20:03 PM
|
|
|
|
|