Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-2.15 / -6.77%	31.00	32.00	29.60	29.60	30.92	13.16	9,945,500
6/7/2021	-0.55 / -1.70%	32.00	32.80	30.50	31.75	31.70	14.11	9,814,300
6/4/2021	+1.50 / +4.87%	30.90	32.85	30.85	32.30	32.09	14.36	9,274,600
6/3/2021	+2.00 / +6.94%	29.00	30.80	29.00	30.80	30.21	13.69	12,317,900
6/2/2021	-0.20 / -0.69%	28.40	29.00	28.30	28.80	28.63	12.80	6,613,700
6/1/2021	+0.15 / +0.52%	29.10	29.40	28.90	29.00	29.20	12.89	4,759,200
5/31/2021	+0.65 / +2.30%	28.45	28.85	27.20	28.85	28.17	12.82	7,093,000
5/28/2021	+1.00 / +3.68%	27.50	28.30	27.15	28.20	27.77	12.53	7,184,000
5/27/2021	+0.20 / +0.74%	27.00	28.00	27.00	27.20	27.00	12.09	8,960,900
5/26/2021	+0.50 / +1.89%	26.60	27.20	26.60	27.00	26.96	12.00	8,266,500
5/25/2021	+0.30 / +1.15%	26.10	26.75	25.85	26.50	26.28	11.78	6,739,100
5/24/2021	-0.05 / -0.19%	26.35	26.45	26.05	26.20	26.23	11.64	4,164,100
5/21/2021	+0.35 / +1.35%	26.00	27.00	26.00	26.25	26.58	11.67	8,495,800
5/20/2021	+1.30 / +5.28%	24.70	26.20	24.35	25.90	25.22	11.51	11,794,200
5/19/2021	+0.05 / +0.20%	24.55	24.70	24.20	24.60	24.40	10.93	3,107,200
5/18/2021	-0.25 / -1.01%	24.90	24.95	24.35	24.55	24.35	10.91	3,424,600
5/17/2021	+0.65 / +2.69%	24.15	25.00	24.15	24.80	24.15	11.02	6,185,700
5/14/2021	+0.15 / +0.63%	24.00	24.30	24.00	24.15	24.13	10.73	3,001,800
5/13/2021	-0.10 / -0.41%	24.00	24.35	23.90	24.00	24.09	10.67	3,965,000
5/12/2021	+0.20 / +0.84%	23.85	24.10	23.75	24.10	23.89	10.71	2,726,400
5/11/2021	-0.25 / -1.04%	24.35	24.40	23.90	23.90	24.20	10.62	3,310,000
5/10/2021	+0.75 / +3.21%	23.40	24.30	23.05	24.15	23.88	10.73	5,287,900
5/7/2021	-0.25 / -1.06%	23.50	23.90	23.20	23.40	23.47	10.40	4,502,900
5/6/2021	-0.20 / -0.84%	23.90	24.05	23.60	23.65	23.79	10.51	2,905,700
5/5/2021	+0.60 / +2.58%	23.30	24.15	23.30	23.85	23.78	10.60	3,231,700
5/4/2021	-0.25 / -1.06%	22.90	23.45	22.75	23.25	23.12	10.33	3,052,200
4/29/2021	+0.15 / +0.64%	23.75	23.75	23.45	23.50	23.59	10.44	2,162,700
4/28/2021	+0.55 / +2.41%	22.80	23.75	22.70	23.35	23.33	10.38	2,861,500
4/27/2021	+0.30 / +1.33%	22.60	22.95	22.30	22.80	22.56	10.13	1,735,700
4/26/2021	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.69	10.00	2,198,000

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%