|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.70
+0.20/+1.90%
11:55:41 AM
|
|
|
|
Closing price on 6/7/2021
|
|
| Open |
32.00 |
| High |
32.80 |
| Low |
30.50 |
| Volume |
9,814,300 |
| Split-adjusted Price |
14.11 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
-0.55 / -1.70%
|
32.00
|
32.80
|
30.50
|
31.75
|
31.70
|
14.11
|
9,814,300
|
|
|
6/4/2021
|
+1.50 / +4.87%
|
30.90
|
32.85
|
30.85
|
32.30
|
32.09
|
14.36
|
9,274,600
|
|
|
6/3/2021
|
+2.00 / +6.94%
|
29.00
|
30.80
|
29.00
|
30.80
|
30.21
|
13.69
|
12,317,900
|
|
|
6/2/2021
|
-0.20 / -0.69%
|
28.40
|
29.00
|
28.30
|
28.80
|
28.63
|
12.80
|
6,613,700
|
|
|
6/1/2021
|
+0.15 / +0.52%
|
29.10
|
29.40
|
28.90
|
29.00
|
29.20
|
12.89
|
4,759,200
|
|
|
5/31/2021
|
+0.65 / +2.30%
|
28.45
|
28.85
|
27.20
|
28.85
|
28.17
|
12.82
|
7,093,000
|
|
|
5/28/2021
|
+1.00 / +3.68%
|
27.50
|
28.30
|
27.15
|
28.20
|
27.77
|
12.53
|
7,184,000
|
|
|
5/27/2021
|
+0.20 / +0.74%
|
27.00
|
28.00
|
27.00
|
27.20
|
27.00
|
12.09
|
8,960,900
|
|
|
5/26/2021
|
+0.50 / +1.89%
|
26.60
|
27.20
|
26.60
|
27.00
|
26.96
|
12.00
|
8,266,500
|
|
|
5/25/2021
|
+0.30 / +1.15%
|
26.10
|
26.75
|
25.85
|
26.50
|
26.28
|
11.78
|
6,739,100
|
|
|
5/24/2021
|
-0.05 / -0.19%
|
26.35
|
26.45
|
26.05
|
26.20
|
26.23
|
11.64
|
4,164,100
|
|
|
5/21/2021
|
+0.35 / +1.35%
|
26.00
|
27.00
|
26.00
|
26.25
|
26.58
|
11.67
|
8,495,800
|
|
|
5/20/2021
|
+1.30 / +5.28%
|
24.70
|
26.20
|
24.35
|
25.90
|
25.22
|
11.51
|
11,794,200
|
|
|
5/19/2021
|
+0.05 / +0.20%
|
24.55
|
24.70
|
24.20
|
24.60
|
24.40
|
10.93
|
3,107,200
|
|
|
5/18/2021
|
-0.25 / -1.01%
|
24.90
|
24.95
|
24.35
|
24.55
|
24.35
|
10.91
|
3,424,600
|
|
|
5/17/2021
|
+0.65 / +2.69%
|
24.15
|
25.00
|
24.15
|
24.80
|
24.15
|
11.02
|
6,185,700
|
|
|
5/14/2021
|
+0.15 / +0.63%
|
24.00
|
24.30
|
24.00
|
24.15
|
24.13
|
10.73
|
3,001,800
|
|
|
5/13/2021
|
-0.10 / -0.41%
|
24.00
|
24.35
|
23.90
|
24.00
|
24.09
|
10.67
|
3,965,000
|
|
|
5/12/2021
|
+0.20 / +0.84%
|
23.85
|
24.10
|
23.75
|
24.10
|
23.89
|
10.71
|
2,726,400
|
|
|
5/11/2021
|
-0.25 / -1.04%
|
24.35
|
24.40
|
23.90
|
23.90
|
24.20
|
10.62
|
3,310,000
|
|
|
5/10/2021
|
+0.75 / +3.21%
|
23.40
|
24.30
|
23.05
|
24.15
|
23.88
|
10.73
|
5,287,900
|
|
|
5/7/2021
|
-0.25 / -1.06%
|
23.50
|
23.90
|
23.20
|
23.40
|
23.47
|
10.40
|
4,502,900
|
|
|
5/6/2021
|
-0.20 / -0.84%
|
23.90
|
24.05
|
23.60
|
23.65
|
23.79
|
10.51
|
2,905,700
|
|
|
5/5/2021
|
+0.60 / +2.58%
|
23.30
|
24.15
|
23.30
|
23.85
|
23.78
|
10.60
|
3,231,700
|
|
|
5/4/2021
|
-0.25 / -1.06%
|
22.90
|
23.45
|
22.75
|
23.25
|
23.12
|
10.33
|
3,052,200
|
|
|
4/29/2021
|
+0.15 / +0.64%
|
23.75
|
23.75
|
23.45
|
23.50
|
23.59
|
10.44
|
2,162,700
|
|
|
4/28/2021
|
+0.55 / +2.41%
|
22.80
|
23.75
|
22.70
|
23.35
|
23.33
|
10.38
|
2,861,500
|
|
|
4/27/2021
|
+0.30 / +1.33%
|
22.60
|
22.95
|
22.30
|
22.80
|
22.56
|
10.13
|
1,735,700
|
|
|
4/26/2021
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.69
|
10.00
|
2,198,000
|
|
|
4/23/2021
|
+0.95 / +4.31%
|
22.20
|
23.00
|
22.10
|
23.00
|
22.58
|
10.22
|
3,546,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
278,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,884,200
|
25.15
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.70
|
0.00%
|
|
|
|
BID
|
448,100
|
46.20
|
0.22%
|
|
|
|
BVB
|
193,900
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,010,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
758,800
|
18.65
|
-0.80%
|
|
|
|
EVF
|
1,045,900
|
10.60
|
0.47%
|
|
|
|
|
Market Update
Last updated at 11:55:40 AM
|
|
|
|
|