|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.45
-0.05/-0.43%
10:09:34 AM
|
|
|
|
Closing price on 6/4/2026
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
9,993,400 |
| Split-adjusted Price |
10.74 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
+0.40 / +3.35%
|
12.00
|
12.50
|
11.90
|
12.35
|
12.24
|
10.74
|
9,993,400
|
|
|
6/3/2026
|
+0.40 / +3.46%
|
11.50
|
12.00
|
11.45
|
11.95
|
11.79
|
10.39
|
5,338,700
|
|
|
6/2/2026
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.40
|
11.55
|
11.52
|
10.04
|
2,997,100
|
|
|
6/1/2026
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.50
|
11.50
|
11.56
|
10.00
|
2,243,500
|
|
|
5/29/2026
|
-0.20 / -1.70%
|
11.80
|
11.85
|
11.50
|
11.55
|
11.60
|
10.04
|
3,416,000
|
|
|
5/28/2026
|
-0.25 / -2.08%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.83
|
10.22
|
2,526,600
|
|
|
5/27/2026
|
+0.65 / +5.73%
|
11.45
|
12.10
|
11.30
|
12.00
|
11.84
|
10.43
|
11,912,100
|
|
|
5/26/2026
|
+0.15 / +1.34%
|
11.20
|
11.35
|
11.10
|
11.35
|
11.23
|
9.87
|
2,203,500
|
|
|
5/25/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
9.74
|
957,600
|
|
|
5/22/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.05
|
9.65
|
13,169,442
|
|
|
5/21/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
9.61
|
1,915,800
|
|
|
5/20/2026
|
-0.15 / -1.35%
|
11.15
|
11.20
|
10.80
|
11.00
|
11.01
|
9.57
|
4,571,260
|
|
|
5/19/2026
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
9.70
|
1,350,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
9.78
|
1,419,900
|
|
|
5/15/2026
|
-0.10 / -0.88%
|
11.25
|
11.35
|
11.25
|
11.25
|
11.28
|
9.78
|
683,000
|
|
|
5/14/2026
|
+0.15 / +1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.31
|
9.87
|
1,452,400
|
|
|
5/13/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
9.74
|
2,468,000
|
|
|
5/12/2026
|
-0.15 / -1.30%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.46
|
9.91
|
1,125,300
|
|
|
5/11/2026
|
+0.30 / +2.67%
|
11.35
|
11.80
|
11.30
|
11.55
|
11.57
|
10.04
|
5,884,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.23
|
9.78
|
4,793,400
|
|
|
5/7/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
9.78
|
1,695,100
|
|
|
5/6/2026
|
+0.10 / +0.90%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.14
|
9.74
|
1,304,400
|
|
|
5/5/2026
|
-0.15 / -1.33%
|
11.20
|
11.25
|
11.10
|
11.10
|
11.13
|
9.65
|
1,504,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.23
|
9.78
|
1,280,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.26
|
9.78
|
650,900
|
|
|
4/28/2026
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
9.78
|
1,131,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
9.96
|
1,281,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.35
|
11.45
|
11.49
|
9.96
|
2,180,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.45
|
9.96
|
1,339,300
|
|
|
4/21/2026
|
-0.30 / -2.55%
|
11.65
|
11.75
|
11.45
|
11.45
|
11.57
|
9.96
|
4,232,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
326,600
|
18.70
|
-0.53%
|
|
|
|
ACB
|
1,203,300
|
22.60
|
-0.22%
|
|
|
|
BAB
|
2,200
|
11.70
|
0.00%
|
|
|
|
BID
|
833,300
|
42.25
|
0.00%
|
|
|
|
BVB
|
393,400
|
13.40
|
-0.74%
|
|
|
|
CTG
|
4,416,300
|
34.50
|
1.02%
|
|
|
|
EIB
|
1,165,900
|
20.60
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 10:10:00 AM
|
|
|
|
|