|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.35
-0.40/-3.14%
3:09:20 PM
|
|
|
|
Closing price on 6/4/2025
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.85 |
| Volume |
2,209,504 |
| Split-adjusted Price |
9.57 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.93
|
9.57
|
2,209,504
|
|
|
6/3/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.97
|
9.62
|
2,818,106
|
|
|
6/2/2025
|
+0.35 / +3.30%
|
10.60
|
11.05
|
10.55
|
10.95
|
10.84
|
9.62
|
6,820,907
|
|
|
5/30/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.69
|
9.31
|
8,251,809
|
|
|
5/29/2025
|
-0.05 / -0.46%
|
10.85
|
10.95
|
10.75
|
10.80
|
10.85
|
9.49
|
1,897,811
|
|
|
5/28/2025
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.80
|
10.85
|
10.86
|
9.53
|
2,236,619
|
|
|
5/27/2025
|
+0.05 / +0.46%
|
10.85
|
11.00
|
10.80
|
10.90
|
10.91
|
9.57
|
4,206,103
|
|
|
5/26/2025
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.50
|
10.85
|
10.69
|
9.53
|
3,279,811
|
|
|
5/23/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.65
|
10.70
|
10.70
|
9.40
|
1,890,404
|
|
|
5/22/2025
|
-0.10 / -0.92%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.79
|
9.44
|
2,295,115
|
|
|
5/21/2025
|
-0.05 / -0.46%
|
10.85
|
11.00
|
10.80
|
10.85
|
10.88
|
9.53
|
2,132,504
|
|
|
5/20/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.70
|
10.90
|
10.85
|
9.57
|
10,544,611
|
|
|
5/19/2025
|
-0.05 / -0.46%
|
10.80
|
10.95
|
10.70
|
10.80
|
10.84
|
9.49
|
2,135,812
|
|
|
5/16/2025
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.91
|
9.53
|
2,920,206
|
|
|
5/15/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
9.66
|
22,054,906
|
|
|
5/14/2025
|
+0.15 / +1.40%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.80
|
9.57
|
2,801,004
|
|
|
5/13/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
9.44
|
3,569,302
|
|
|
5/12/2025
|
+0.05 / +0.47%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.56
|
9.31
|
1,795,200
|
|
|
5/9/2025
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
9.27
|
2,217,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
9.22
|
2,021,700
|
|
|
5/7/2025
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
9.22
|
1,236,500
|
|
|
5/6/2025
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
9.18
|
8,761,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
9.13
|
1,434,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
9.13
|
1,745,022
|
|
|
4/28/2025
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
9.13
|
24,008,403
|
|
|
4/25/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
9.05
|
3,350,028
|
|
|
4/24/2025
|
-0.05 / -0.47%
|
10.50
|
10.55
|
10.40
|
10.50
|
10.50
|
9.22
|
1,537,504
|
|
|
4/23/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
9.27
|
1,413,509
|
|
|
4/22/2025
|
-0.05 / -0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
9.18
|
10,448,314
|
|
|
4/21/2025
|
-0.10 / -0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
9.22
|
2,765,503
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|