|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 6/28/2024
|
|
| Open |
14.30 |
| High |
14.35 |
| Low |
14.10 |
| Volume |
60,509,385 |
| Split-adjusted Price |
11.75 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-0.20 / -1.40%
|
14.30
|
14.35
|
14.10
|
14.10
|
14.18
|
11.75
|
60,509,385
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.25
|
11.92
|
1,693,400
|
|
|
6/26/2024
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.15
|
14.30
|
14.29
|
11.92
|
12,023,000
|
|
|
6/25/2024
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.30
|
14.55
|
14.43
|
12.13
|
35,556,342
|
|
|
6/24/2024
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.38
|
11.92
|
6,508,400
|
|
|
6/21/2024
|
-0.25 / -1.69%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.58
|
12.08
|
25,501,719
|
|
|
6/20/2024
|
-0.05 / -0.34%
|
14.80
|
15.00
|
14.70
|
14.75
|
14.80
|
12.29
|
400,600
|
|
|
6/19/2024
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.72
|
12.33
|
6,371,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
12.42
|
5,316,200
|
|
|
6/17/2024
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.75
|
14.90
|
14.96
|
12.42
|
6,334,200
|
|
|
6/14/2024
|
-0.40 / -2.56%
|
15.65
|
15.65
|
15.20
|
15.20
|
15.40
|
12.67
|
7,190,100
|
|
|
6/13/2024
|
+0.20 / +1.30%
|
15.40
|
15.65
|
15.40
|
15.60
|
15.55
|
13.00
|
3,932,300
|
|
|
6/12/2024
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.15
|
15.40
|
15.24
|
12.83
|
2,128,600
|
|
|
6/11/2024
|
-0.15 / -0.98%
|
15.25
|
15.40
|
15.20
|
15.20
|
15.29
|
12.67
|
1,508,300
|
|
|
6/10/2024
|
-0.10 / -0.65%
|
15.45
|
15.55
|
15.30
|
15.35
|
15.43
|
12.79
|
2,293,100
|
|
|
6/7/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.15
|
15.45
|
15.33
|
12.88
|
3,402,200
|
|
|
6/6/2024
|
-0.15 / -0.97%
|
15.40
|
15.45
|
15.15
|
15.25
|
15.32
|
12.71
|
1,740,200
|
|
|
6/5/2024
|
+0.20 / +1.32%
|
15.20
|
15.65
|
15.10
|
15.40
|
15.38
|
12.83
|
5,548,200
|
|
|
6/4/2024
|
-0.10 / -0.65%
|
15.30
|
15.35
|
15.15
|
15.20
|
15.26
|
12.67
|
4,349,300
|
|
|
6/3/2024
|
+0.55 / +3.73%
|
14.75
|
15.35
|
14.70
|
15.30
|
15.07
|
12.75
|
8,778,300
|
|
|
5/31/2024
|
+0.10 / +0.68%
|
14.65
|
14.80
|
14.50
|
14.75
|
14.65
|
12.29
|
1,874,200
|
|
|
5/30/2024
|
+0.15 / +1.03%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.47
|
12.21
|
1,718,000
|
|
|
5/29/2024
|
-0.20 / -1.36%
|
14.70
|
14.75
|
14.50
|
14.50
|
14.65
|
12.08
|
2,110,200
|
|
|
5/28/2024
|
+0.15 / +1.03%
|
14.55
|
14.75
|
14.55
|
14.70
|
14.66
|
12.25
|
2,234,200
|
|
|
5/27/2024
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.46
|
12.13
|
1,329,400
|
|
|
5/24/2024
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.40
|
14.45
|
14.60
|
12.04
|
3,739,300
|
|
|
5/23/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
12.08
|
1,725,400
|
|
|
5/22/2024
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.43
|
12.00
|
1,349,700
|
|
|
5/21/2024
|
-0.15 / -1.03%
|
14.55
|
14.60
|
14.25
|
14.40
|
14.39
|
12.00
|
2,417,300
|
|
|
5/20/2024
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.50
|
14.55
|
14.71
|
12.13
|
2,035,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|