|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 6/20/2022
|
|
| Open |
15.80 |
| High |
16.20 |
| Low |
15.50 |
| Volume |
2,323,600 |
| Split-adjusted Price |
8.97 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.50
|
16.15
|
15.85
|
8.97
|
2,323,600
|
|
|
6/17/2022
|
-0.75 / -4.44%
|
16.50
|
16.60
|
15.80
|
16.15
|
16.00
|
8.97
|
2,727,700
|
|
|
6/16/2022
|
-0.10 / -0.59%
|
17.25
|
17.40
|
16.80
|
16.90
|
17.09
|
9.39
|
1,179,900
|
|
|
6/15/2022
|
-0.45 / -2.58%
|
17.40
|
17.60
|
16.50
|
17.00
|
16.99
|
9.44
|
1,959,800
|
|
|
6/14/2022
|
-0.15 / -0.85%
|
17.10
|
17.85
|
17.10
|
17.45
|
17.43
|
9.69
|
1,068,200
|
|
|
6/13/2022
|
-1.30 / -6.88%
|
18.50
|
18.60
|
17.60
|
17.60
|
17.94
|
9.78
|
2,469,100
|
|
|
6/10/2022
|
-0.65 / -3.32%
|
19.35
|
19.45
|
18.85
|
18.90
|
19.13
|
10.50
|
1,105,500
|
|
|
6/9/2022
|
-0.05 / -0.26%
|
19.60
|
19.75
|
19.20
|
19.55
|
19.49
|
10.86
|
838,300
|
|
|
6/8/2022
|
+0.50 / +2.62%
|
18.90
|
19.85
|
18.90
|
19.60
|
19.48
|
10.89
|
1,364,300
|
|
|
6/7/2022
|
-0.15 / -0.78%
|
19.25
|
19.30
|
18.20
|
19.10
|
18.92
|
10.61
|
1,337,800
|
|
|
6/6/2022
|
-0.25 / -1.28%
|
19.45
|
19.60
|
19.25
|
19.25
|
19.38
|
10.69
|
1,168,100
|
|
|
6/3/2022
|
-0.20 / -1.02%
|
19.75
|
19.85
|
19.45
|
19.50
|
19.60
|
10.83
|
840,500
|
|
|
6/2/2022
|
-0.30 / -1.50%
|
20.00
|
20.30
|
19.60
|
19.70
|
19.96
|
10.94
|
1,012,500
|
|
|
6/1/2022
|
+0.10 / +0.50%
|
20.05
|
20.25
|
19.90
|
20.00
|
20.06
|
11.11
|
1,081,000
|
|
|
5/31/2022
|
-0.45 / -2.21%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.02
|
11.06
|
1,250,500
|
|
|
5/30/2022
|
+0.05 / +0.25%
|
20.50
|
20.50
|
20.05
|
20.35
|
20.18
|
11.31
|
1,373,100
|
|
|
5/27/2022
|
+0.15 / +0.74%
|
20.10
|
20.30
|
20.00
|
20.30
|
20.15
|
11.28
|
1,526,900
|
|
|
5/26/2022
|
-0.25 / -1.23%
|
20.40
|
20.50
|
19.85
|
20.15
|
20.13
|
11.19
|
1,491,700
|
|
|
5/25/2022
|
+0.30 / +1.49%
|
20.40
|
20.45
|
19.95
|
20.40
|
20.26
|
11.33
|
1,654,300
|
|
|
5/24/2022
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.30
|
20.10
|
19.72
|
11.17
|
1,238,400
|
|
|
5/23/2022
|
-0.30 / -1.48%
|
20.40
|
20.50
|
19.50
|
20.00
|
19.99
|
11.11
|
1,227,300
|
|
|
5/20/2022
|
+0.10 / +0.50%
|
20.15
|
20.40
|
19.90
|
20.30
|
20.15
|
11.28
|
1,758,300
|
|
|
5/19/2022
|
+1.25 / +6.60%
|
18.00
|
20.20
|
18.00
|
20.20
|
19.41
|
11.22
|
2,787,500
|
|
|
5/18/2022
|
+0.45 / +2.43%
|
18.75
|
19.50
|
18.50
|
18.95
|
18.99
|
10.53
|
1,637,800
|
|
|
5/17/2022
|
+1.20 / +6.94%
|
17.20
|
18.50
|
17.00
|
18.50
|
17.94
|
10.28
|
1,549,000
|
|
|
5/16/2022
|
0.00 / 0.00%
|
17.45
|
18.10
|
17.20
|
17.30
|
17.48
|
9.61
|
2,012,500
|
|
|
5/13/2022
|
-1.25 / -6.74%
|
18.55
|
18.55
|
17.30
|
17.30
|
17.44
|
9.61
|
4,026,500
|
|
|
5/12/2022
|
-1.35 / -6.78%
|
19.90
|
19.90
|
18.55
|
18.55
|
18.94
|
10.31
|
2,340,700
|
|
|
5/11/2022
|
+0.10 / +0.51%
|
20.10
|
20.15
|
19.60
|
19.90
|
19.88
|
11.06
|
1,158,900
|
|
|
5/10/2022
|
-0.85 / -4.12%
|
19.25
|
20.15
|
19.25
|
19.80
|
19.66
|
11.00
|
1,508,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|