|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 6/19/2023
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.35 |
| Volume |
1,332,000 |
| Split-adjusted Price |
10.19 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.35
|
18.35
|
18.44
|
10.19
|
1,332,000
|
|
|
6/16/2023
|
0.00 / 0.00%
|
18.45
|
18.75
|
18.45
|
18.45
|
18.61
|
10.25
|
2,880,400
|
|
|
6/15/2023
|
-0.10 / -0.54%
|
18.40
|
18.60
|
18.35
|
18.45
|
18.47
|
10.25
|
1,491,900
|
|
|
6/14/2023
|
+0.15 / +0.82%
|
18.40
|
19.00
|
18.40
|
18.55
|
18.74
|
10.31
|
2,548,900
|
|
|
6/13/2023
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
10.22
|
1,809,500
|
|
|
6/12/2023
|
-0.05 / -0.27%
|
18.50
|
18.55
|
18.25
|
18.45
|
18.44
|
10.25
|
1,994,700
|
|
|
6/9/2023
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.15
|
18.50
|
18.33
|
10.28
|
2,071,100
|
|
|
6/8/2023
|
-0.15 / -0.81%
|
18.50
|
18.65
|
18.30
|
18.30
|
18.41
|
10.17
|
1,756,300
|
|
|
6/7/2023
|
-0.20 / -1.07%
|
18.65
|
18.70
|
18.35
|
18.45
|
18.47
|
10.25
|
1,746,300
|
|
|
6/6/2023
|
+0.55 / +3.04%
|
18.15
|
18.65
|
18.10
|
18.65
|
18.38
|
10.36
|
1,937,100
|
|
|
6/5/2023
|
-0.35 / -1.90%
|
18.75
|
18.75
|
18.00
|
18.10
|
18.26
|
10.06
|
2,807,700
|
|
|
6/2/2023
|
+0.45 / +2.50%
|
18.25
|
18.70
|
18.05
|
18.45
|
18.40
|
10.25
|
3,308,500
|
|
|
6/1/2023
|
+1.05 / +6.19%
|
17.00
|
18.05
|
16.90
|
18.00
|
17.52
|
10.00
|
2,830,500
|
|
|
5/31/2023
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.90
|
16.95
|
16.98
|
9.42
|
985,600
|
|
|
5/30/2023
|
+0.05 / +0.29%
|
17.15
|
17.15
|
16.90
|
17.00
|
16.96
|
9.44
|
758,600
|
|
|
5/29/2023
|
+0.15 / +0.89%
|
16.80
|
17.00
|
16.80
|
16.95
|
16.89
|
9.42
|
485,900
|
|
|
5/26/2023
|
+0.10 / +0.60%
|
16.75
|
16.80
|
16.65
|
16.80
|
16.74
|
9.33
|
539,100
|
|
|
5/25/2023
|
-0.15 / -0.89%
|
16.85
|
16.90
|
16.70
|
16.70
|
16.79
|
9.28
|
3,482,300
|
|
|
5/24/2023
|
-0.15 / -0.88%
|
17.00
|
17.10
|
16.85
|
16.85
|
16.93
|
9.36
|
15,534,150
|
|
|
5/23/2023
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
9.44
|
809,900
|
|
|
5/22/2023
|
+0.20 / +1.18%
|
17.00
|
17.25
|
17.00
|
17.20
|
17.10
|
9.56
|
1,200,500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.85
|
17.00
|
16.95
|
9.44
|
3,281,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.95
|
17.00
|
17.03
|
9.44
|
2,870,400
|
|
|
5/17/2023
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.85
|
17.00
|
16.99
|
9.44
|
1,171,600
|
|
|
5/16/2023
|
+0.05 / +0.29%
|
16.95
|
17.30
|
16.95
|
17.05
|
17.08
|
9.47
|
1,353,100
|
|
|
5/15/2023
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.60
|
17.00
|
17.13
|
9.44
|
4,359,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.42
|
9.17
|
1,338,400
|
|
|
5/11/2023
|
+0.25 / +1.54%
|
16.55
|
16.65
|
16.40
|
16.50
|
16.55
|
9.17
|
2,554,000
|
|
|
5/10/2023
|
+0.40 / +2.52%
|
15.85
|
16.25
|
15.85
|
16.25
|
16.05
|
9.03
|
1,030,500
|
|
|
5/9/2023
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.80
|
15.85
|
15.94
|
8.81
|
755,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|