Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	0.00 / 0.00%	30.70	30.70	29.90	29.95	30.18	13.31	3,327,100
6/17/2021	+0.60 / +2.04%	28.80	30.00	28.80	29.95	29.23	13.31	3,905,100
6/16/2021	-0.75 / -2.49%	30.10	30.10	29.10	29.35	29.56	13.04	5,633,500
6/15/2021	-0.75 / -2.43%	30.85	30.95	30.10	30.10	30.85	13.38	4,939,000
6/14/2021	-0.70 / -2.22%	31.95	31.95	30.60	30.85	31.27	13.71	6,209,800
6/11/2021	+1.70 / +5.70%	30.20	31.90	29.75	31.55	31.23	14.02	9,748,200
6/10/2021	-0.80 / -2.61%	30.00	31.00	29.75	29.85	30.11	13.27	4,065,400
6/9/2021	+1.05 / +3.55%	29.50	31.10	29.00	30.65	29.81	13.62	9,249,700
6/8/2021	-2.15 / -6.77%	31.00	32.00	29.60	29.60	30.92	13.16	9,945,500
6/7/2021	-0.55 / -1.70%	32.00	32.80	30.50	31.75	31.70	14.11	9,814,300
6/4/2021	+1.50 / +4.87%	30.90	32.85	30.85	32.30	32.09	14.36	9,274,600
6/3/2021	+2.00 / +6.94%	29.00	30.80	29.00	30.80	30.21	13.69	12,317,900
6/2/2021	-0.20 / -0.69%	28.40	29.00	28.30	28.80	28.63	12.80	6,613,700
6/1/2021	+0.15 / +0.52%	29.10	29.40	28.90	29.00	29.20	12.89	4,759,200
5/31/2021	+0.65 / +2.30%	28.45	28.85	27.20	28.85	28.17	12.82	7,093,000
5/28/2021	+1.00 / +3.68%	27.50	28.30	27.15	28.20	27.77	12.53	7,184,000
5/27/2021	+0.20 / +0.74%	27.00	28.00	27.00	27.20	27.00	12.09	8,960,900
5/26/2021	+0.50 / +1.89%	26.60	27.20	26.60	27.00	26.96	12.00	8,266,500
5/25/2021	+0.30 / +1.15%	26.10	26.75	25.85	26.50	26.28	11.78	6,739,100
5/24/2021	-0.05 / -0.19%	26.35	26.45	26.05	26.20	26.23	11.64	4,164,100
5/21/2021	+0.35 / +1.35%	26.00	27.00	26.00	26.25	26.58	11.67	8,495,800
5/20/2021	+1.30 / +5.28%	24.70	26.20	24.35	25.90	25.22	11.51	11,794,200
5/19/2021	+0.05 / +0.20%	24.55	24.70	24.20	24.60	24.40	10.93	3,107,200
5/18/2021	-0.25 / -1.01%	24.90	24.95	24.35	24.55	24.35	10.91	3,424,600
5/17/2021	+0.65 / +2.69%	24.15	25.00	24.15	24.80	24.15	11.02	6,185,700
5/14/2021	+0.15 / +0.63%	24.00	24.30	24.00	24.15	24.13	10.73	3,001,800
5/13/2021	-0.10 / -0.41%	24.00	24.35	23.90	24.00	24.09	10.67	3,965,000
5/12/2021	+0.20 / +0.84%	23.85	24.10	23.75	24.10	23.89	10.71	2,726,400
5/11/2021	-0.25 / -1.04%	24.35	24.40	23.90	23.90	24.20	10.62	3,310,000
5/10/2021	+0.75 / +3.21%	23.40	24.30	23.05	24.15	23.88	10.73	5,287,900

<<Previous 30 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	82,300	7.30	0.00%
ACB	865,900	25.05	-0.40%
BAB	700	11.70	0.00%
BID	240,200	46.05	-0.11%
BVB	120,400	11.20	0.00%
CTG	642,700	35.35	-0.14%
EIB	467,100	18.60	-1.06%
EVF	411,400	10.55	0.00%