|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.20
+0.50/+3.94%
3:09:21 PM
|
|
|
|
Closing price on 6/10/2024
|
|
| Open |
15.45 |
| High |
15.55 |
| Low |
15.30 |
| Volume |
2,293,100 |
| Split-adjusted Price |
11.23 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2024
|
-0.10 / -0.65%
|
15.45
|
15.55
|
15.30
|
15.35
|
15.43
|
11.23
|
2,293,100
|
|
|
6/7/2024
|
+0.20 / +1.31%
|
15.25
|
15.50
|
15.15
|
15.45
|
15.33
|
11.31
|
3,402,200
|
|
|
6/6/2024
|
-0.15 / -0.97%
|
15.40
|
15.45
|
15.15
|
15.25
|
15.32
|
11.16
|
1,740,200
|
|
|
6/5/2024
|
+0.20 / +1.32%
|
15.20
|
15.65
|
15.10
|
15.40
|
15.38
|
11.27
|
5,548,200
|
|
|
6/4/2024
|
-0.10 / -0.65%
|
15.30
|
15.35
|
15.15
|
15.20
|
15.26
|
11.12
|
4,349,300
|
|
|
6/3/2024
|
+0.55 / +3.73%
|
14.75
|
15.35
|
14.70
|
15.30
|
15.07
|
11.20
|
8,778,300
|
|
|
5/31/2024
|
+0.10 / +0.68%
|
14.65
|
14.80
|
14.50
|
14.75
|
14.65
|
10.80
|
1,874,200
|
|
|
5/30/2024
|
+0.15 / +1.03%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.47
|
10.72
|
1,718,000
|
|
|
5/29/2024
|
-0.20 / -1.36%
|
14.70
|
14.75
|
14.50
|
14.50
|
14.65
|
10.61
|
2,110,200
|
|
|
5/28/2024
|
+0.15 / +1.03%
|
14.55
|
14.75
|
14.55
|
14.70
|
14.66
|
10.76
|
2,234,200
|
|
|
5/27/2024
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.46
|
10.65
|
1,329,400
|
|
|
5/24/2024
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.40
|
14.45
|
14.60
|
10.58
|
3,739,300
|
|
|
5/23/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
10.61
|
1,725,400
|
|
|
5/22/2024
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.43
|
10.54
|
1,349,700
|
|
|
5/21/2024
|
-0.15 / -1.03%
|
14.55
|
14.60
|
14.25
|
14.40
|
14.39
|
10.54
|
2,417,300
|
|
|
5/20/2024
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.50
|
14.55
|
14.71
|
10.65
|
2,035,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.35
|
14.50
|
14.49
|
10.61
|
1,821,300
|
|
|
5/16/2024
|
+0.65 / +4.69%
|
13.95
|
14.50
|
13.90
|
14.50
|
14.24
|
10.61
|
3,752,200
|
|
|
5/15/2024
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.87
|
10.14
|
2,161,100
|
|
|
5/14/2024
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.80
|
13.80
|
13.87
|
10.10
|
960,700
|
|
|
5/13/2024
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.85
|
13.85
|
10.14
|
1,012,000
|
|
|
5/10/2024
|
-0.10 / -0.71%
|
14.05
|
14.05
|
13.85
|
13.90
|
13.93
|
10.17
|
932,700
|
|
|
5/9/2024
|
-0.05 / -0.36%
|
13.95
|
14.10
|
13.80
|
14.00
|
13.93
|
10.25
|
1,499,400
|
|
|
5/8/2024
|
-0.05 / -0.35%
|
14.05
|
14.05
|
13.85
|
14.05
|
13.95
|
10.28
|
1,089,000
|
|
|
5/7/2024
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
10.32
|
1,058,500
|
|
|
5/6/2024
|
+0.25 / +1.82%
|
13.85
|
14.05
|
13.80
|
13.95
|
13.93
|
10.21
|
1,686,500
|
|
|
5/3/2024
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.65
|
13.70
|
13.74
|
10.03
|
1,506,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.65
|
13.58
|
9.99
|
747,500
|
|
|
4/26/2024
|
+0.05 / +0.37%
|
13.55
|
13.75
|
13.55
|
13.65
|
13.61
|
9.99
|
1,096,700
|
|
|
4/25/2024
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.50
|
13.60
|
13.69
|
9.95
|
2,037,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,400,300
|
13.70
|
3.01%
|
|
|
|
ACB
|
34,889,500
|
26.20
|
6.94%
|
|
|
|
BAB
|
231,400
|
15.00
|
6.38%
|
|
|
|
BID
|
15,166,900
|
42.15
|
1.93%
|
|
|
|
BVB
|
17,074,100
|
15.40
|
3.36%
|
|
|
|
CTG
|
18,688,000
|
50.20
|
1.21%
|
|
|
|
EIB
|
32,415,700
|
28.30
|
2.17%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|