|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.15
+0.05/+0.50%
10:59:14 AM
|
|
|
|
Closing price on 6/1/2026
|
|
| Open |
11.60 |
| High |
11.75 |
| Low |
11.50 |
| Volume |
2,243,500 |
| Split-adjusted Price |
10.00 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2026
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.50
|
11.50
|
11.56
|
10.00
|
2,243,500
|
|
|
5/29/2026
|
-0.20 / -1.70%
|
11.80
|
11.85
|
11.50
|
11.55
|
11.60
|
10.04
|
3,416,000
|
|
|
5/28/2026
|
-0.25 / -2.08%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.83
|
10.22
|
2,526,600
|
|
|
5/27/2026
|
+0.65 / +5.73%
|
11.45
|
12.10
|
11.30
|
12.00
|
11.84
|
10.43
|
11,912,100
|
|
|
5/26/2026
|
+0.15 / +1.34%
|
11.20
|
11.35
|
11.10
|
11.35
|
11.23
|
9.87
|
2,203,500
|
|
|
5/25/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
9.74
|
957,600
|
|
|
5/22/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.10
|
11.05
|
9.65
|
13,169,442
|
|
|
5/21/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
9.61
|
1,915,800
|
|
|
5/20/2026
|
-0.15 / -1.35%
|
11.15
|
11.20
|
10.80
|
11.00
|
11.01
|
9.57
|
4,571,260
|
|
|
5/19/2026
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
9.70
|
1,350,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
9.78
|
1,419,900
|
|
|
5/15/2026
|
-0.10 / -0.88%
|
11.25
|
11.35
|
11.25
|
11.25
|
11.28
|
9.78
|
683,000
|
|
|
5/14/2026
|
+0.15 / +1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.31
|
9.87
|
1,452,400
|
|
|
5/13/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
9.74
|
2,468,000
|
|
|
5/12/2026
|
-0.15 / -1.30%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.46
|
9.91
|
1,125,300
|
|
|
5/11/2026
|
+0.30 / +2.67%
|
11.35
|
11.80
|
11.30
|
11.55
|
11.57
|
10.04
|
5,884,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.23
|
9.78
|
4,793,400
|
|
|
5/7/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
9.78
|
1,695,100
|
|
|
5/6/2026
|
+0.10 / +0.90%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.14
|
9.74
|
1,304,400
|
|
|
5/5/2026
|
-0.15 / -1.33%
|
11.20
|
11.25
|
11.10
|
11.10
|
11.13
|
9.65
|
1,504,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.23
|
9.78
|
1,280,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.26
|
9.78
|
650,900
|
|
|
4/28/2026
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
9.78
|
1,131,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
9.96
|
1,281,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.35
|
11.45
|
11.49
|
9.96
|
2,180,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.45
|
9.96
|
1,339,300
|
|
|
4/21/2026
|
-0.30 / -2.55%
|
11.65
|
11.75
|
11.45
|
11.45
|
11.57
|
9.96
|
4,232,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.65
|
11.75
|
11.79
|
10.22
|
2,740,500
|
|
|
4/17/2026
|
+0.30 / +2.62%
|
11.50
|
11.75
|
11.45
|
11.75
|
11.62
|
10.22
|
2,993,900
|
|
|
4/16/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.46
|
9.96
|
1,357,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:00:02 AM
|
|
|
|
|