|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
12.75
-0.25/-1.92%
3:09:19 PM
|
|
|
|
Closing price on 6/1/2023
|
|
| Open |
17.00 |
| High |
18.05 |
| Low |
16.90 |
| Volume |
2,830,500 |
| Split-adjusted Price |
8.78 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
+1.05 / +6.19%
|
17.00
|
18.05
|
16.90
|
18.00
|
17.52
|
8.78
|
2,830,500
|
|
|
5/31/2023
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.90
|
16.95
|
16.98
|
8.27
|
985,600
|
|
|
5/30/2023
|
+0.05 / +0.29%
|
17.15
|
17.15
|
16.90
|
17.00
|
16.96
|
8.29
|
758,600
|
|
|
5/29/2023
|
+0.15 / +0.89%
|
16.80
|
17.00
|
16.80
|
16.95
|
16.89
|
8.27
|
485,900
|
|
|
5/26/2023
|
+0.10 / +0.60%
|
16.75
|
16.80
|
16.65
|
16.80
|
16.74
|
8.20
|
539,100
|
|
|
5/25/2023
|
-0.15 / -0.89%
|
16.85
|
16.90
|
16.70
|
16.70
|
16.79
|
8.15
|
3,482,300
|
|
|
5/24/2023
|
-0.15 / -0.88%
|
17.00
|
17.10
|
16.85
|
16.85
|
16.93
|
8.22
|
15,534,150
|
|
|
5/23/2023
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
8.29
|
809,900
|
|
|
5/22/2023
|
+0.20 / +1.18%
|
17.00
|
17.25
|
17.00
|
17.20
|
17.10
|
8.39
|
1,200,500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.85
|
17.00
|
16.95
|
8.29
|
3,281,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.95
|
17.00
|
17.03
|
8.29
|
2,870,400
|
|
|
5/17/2023
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.85
|
17.00
|
16.99
|
8.29
|
1,171,600
|
|
|
5/16/2023
|
+0.05 / +0.29%
|
16.95
|
17.30
|
16.95
|
17.05
|
17.08
|
8.32
|
1,353,100
|
|
|
5/15/2023
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.60
|
17.00
|
17.13
|
8.29
|
4,359,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.42
|
8.05
|
1,338,400
|
|
|
5/11/2023
|
+0.25 / +1.54%
|
16.55
|
16.65
|
16.40
|
16.50
|
16.55
|
8.05
|
2,554,000
|
|
|
5/10/2023
|
+0.40 / +2.52%
|
15.85
|
16.25
|
15.85
|
16.25
|
16.05
|
7.93
|
1,030,500
|
|
|
5/9/2023
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.80
|
15.85
|
15.94
|
7.73
|
755,100
|
|
|
5/8/2023
|
+0.20 / +1.27%
|
15.80
|
15.95
|
15.75
|
15.95
|
15.84
|
7.78
|
467,100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.75
|
15.80
|
7.68
|
638,700
|
|
|
5/4/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.65
|
15.75
|
15.90
|
7.68
|
800,400
|
|
|
4/28/2023
|
-0.40 / -2.49%
|
16.25
|
16.25
|
15.65
|
15.65
|
15.82
|
7.64
|
2,497,300
|
|
|
4/27/2023
|
+0.05 / +0.31%
|
16.05
|
16.20
|
16.00
|
16.05
|
16.12
|
7.83
|
1,412,900
|
|
|
4/26/2023
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.95
|
7.81
|
6,043,500
|
|
|
4/25/2023
|
-0.10 / -0.62%
|
16.25
|
16.45
|
16.05
|
16.15
|
16.25
|
7.88
|
1,551,400
|
|
|
4/24/2023
|
-0.05 / -0.31%
|
16.10
|
16.30
|
16.10
|
16.25
|
16.18
|
7.93
|
1,921,300
|
|
|
4/21/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.15
|
16.30
|
16.27
|
7.95
|
1,377,500
|
|
|
4/20/2023
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.15
|
16.40
|
16.22
|
8.00
|
825,100
|
|
|
4/19/2023
|
-0.25 / -1.52%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.31
|
7.90
|
2,009,400
|
|
|
4/18/2023
|
+0.05 / +0.30%
|
16.40
|
16.70
|
16.40
|
16.45
|
16.48
|
8.03
|
317,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,693,800
|
13.00
|
-2.99%
|
|
|
|
ACB
|
28,477,800
|
27.05
|
1.88%
|
|
|
|
BAB
|
32,100
|
15.00
|
-3.23%
|
|
|
|
BID
|
7,511,900
|
40.80
|
-0.49%
|
|
|
|
BVB
|
5,829,800
|
14.90
|
-1.97%
|
|
|
|
CTG
|
12,393,300
|
48.50
|
-1.02%
|
|
|
|
EIB
|
23,964,100
|
30.50
|
2.69%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|