|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.80
-0.35/-2.47%
3:09:22 PM
|
|
|
|
Closing price on 5/9/2025
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.45 |
| Volume |
2,217,400 |
| Split-adjusted Price |
9.27 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
9.27
|
2,217,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
9.22
|
2,021,700
|
|
|
5/7/2025
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
9.22
|
1,236,500
|
|
|
5/6/2025
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
9.18
|
8,761,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
9.13
|
1,434,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
9.13
|
1,745,022
|
|
|
4/28/2025
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
9.13
|
24,008,403
|
|
|
4/25/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
9.05
|
3,350,028
|
|
|
4/24/2025
|
-0.05 / -0.47%
|
10.50
|
10.55
|
10.40
|
10.50
|
10.50
|
9.22
|
1,537,504
|
|
|
4/23/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
9.27
|
1,413,509
|
|
|
4/22/2025
|
-0.05 / -0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
9.18
|
10,448,314
|
|
|
4/21/2025
|
-0.10 / -0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
9.22
|
2,765,503
|
|
|
4/18/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.54
|
9.31
|
9,784,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.42
|
9.22
|
2,377,300
|
|
|
4/16/2025
|
-0.05 / -0.47%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.47
|
9.22
|
2,171,200
|
|
|
4/15/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.47
|
9.27
|
2,070,200
|
|
|
4/14/2025
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.60
|
9.35
|
4,700,200
|
|
|
4/11/2025
|
+0.50 / +4.88%
|
10.35
|
10.75
|
10.15
|
10.75
|
10.42
|
9.44
|
5,417,400
|
|
|
4/10/2025
|
+0.67 / +6.99%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
9.00
|
586,500
|
|
|
4/9/2025
|
+0.04 / +0.42%
|
8.88
|
9.90
|
8.88
|
9.58
|
9.31
|
8.41
|
4,966,500
|
|
|
4/8/2025
|
-0.71 / -6.93%
|
10.20
|
10.20
|
9.54
|
9.54
|
9.63
|
8.38
|
8,222,600
|
|
|
4/4/2025
|
-0.30 / -2.84%
|
9.82
|
10.40
|
9.82
|
10.25
|
10.07
|
9.00
|
7,020,700
|
|
|
4/3/2025
|
-0.75 / -6.64%
|
11.00
|
11.10
|
10.55
|
10.55
|
10.62
|
9.27
|
10,178,400
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.30
|
11.33
|
9.92
|
4,730,500
|
|
|
4/1/2025
|
+0.15 / +1.35%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.34
|
9.92
|
5,133,200
|
|
|
3/31/2025
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.00
|
11.15
|
11.11
|
9.79
|
1,813,000
|
|
|
3/28/2025
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.12
|
9.75
|
1,144,700
|
|
|
3/27/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.10
|
11.20
|
11.19
|
9.84
|
1,198,200
|
|
|
3/26/2025
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.27
|
9.88
|
33,294,000
|
|
|
3/25/2025
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
9.84
|
20,930,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|