Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.05 / -0.36%	13.95	14.10	13.80	14.00	13.93	11.67	1,499,400
5/8/2024	-0.05 / -0.35%	14.05	14.05	13.85	14.05	13.95	11.71	1,089,000
5/7/2024	+0.15 / +1.08%	14.00	14.10	13.90	14.10	13.98	11.75	1,058,500
5/6/2024	+0.25 / +1.82%	13.85	14.05	13.80	13.95	13.93	11.63	1,686,500
5/3/2024	+0.05 / +0.37%	13.70	13.85	13.65	13.70	13.74	11.42	1,506,800
5/2/2024	0.00 / 0.00%	13.65	13.70	13.50	13.65	13.58	11.38	747,500
4/26/2024	+0.05 / +0.37%	13.55	13.75	13.55	13.65	13.61	11.38	1,096,700
4/25/2024	-0.25 / -1.81%	13.85	13.95	13.50	13.60	13.69	11.33	2,037,600
4/24/2024	+0.35 / +2.59%	13.55	13.90	13.55	13.85	13.73	11.54	2,915,500
4/23/2024	-0.25 / -1.82%	13.85	13.85	13.45	13.50	13.58	11.25	9,145,650
4/22/2024	+0.25 / +1.85%	13.80	13.80	13.60	13.75	13.71	11.46	775,200
4/19/2024	-0.25 / -1.82%	13.60	13.90	13.40	13.50	13.60	11.25	2,457,400
4/17/2024	+0.10 / +0.73%	13.85	14.05	13.65	13.75	13.83	11.46	2,770,200
4/16/2024	-0.40 / -2.85%	14.15	14.20	13.55	13.65	13.82	11.38	3,944,200
4/15/2024	-0.80 / -5.39%	14.70	15.00	14.00	14.05	14.62	11.71	4,454,400
4/12/2024	+0.25 / +1.71%	14.65	14.85	14.50	14.85	14.73	12.38	2,557,400
4/11/2024	-0.05 / -0.34%	14.45	14.60	14.35	14.60	14.51	12.17	524,300
4/10/2024	+0.05 / +0.34%	14.60	14.70	14.55	14.65	14.63	12.21	2,574,000
4/9/2024	+0.20 / +1.39%	14.40	14.60	14.35	14.60	14.45	12.17	1,217,500
4/8/2024	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.41	12.00	1,284,800
4/5/2024	-0.05 / -0.35%	14.40	14.45	14.30	14.40	14.35	12.00	1,941,800
4/4/2024	-0.05 / -0.34%	14.50	14.60	14.40	14.45	14.50	12.04	2,579,700
4/3/2024	-0.30 / -2.03%	14.75	14.80	14.45	14.50	14.60	12.08	6,416,900
4/2/2024	-0.05 / -0.34%	14.90	14.90	14.60	14.80	14.69	12.33	1,543,600
4/1/2024	-0.10 / -0.67%	15.05	15.05	14.75	14.85	14.87	12.38	1,556,900
3/29/2024	-0.20 / -1.32%	15.15	15.20	14.85	14.95	14.97	12.46	1,452,500
3/28/2024	+0.15 / +1.00%	15.15	15.20	15.00	15.15	15.11	12.63	2,647,400
3/27/2024	+0.20 / +1.35%	15.00	15.20	14.85	15.00	15.07	12.50	3,855,700
3/26/2024	+0.15 / +1.02%	14.65	14.95	14.65	14.80	14.83	12.33	2,366,300
3/25/2024	-0.15 / -1.01%	14.80	15.00	14.60	14.65	14.77	12.21	2,170,200

<<Previous 30 days Next 30 days>>

OCB News

18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office
08/11	OCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%