|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.40
+0.60/+4.69%
11:44:17 AM
|
|
|
|
Closing price on 5/9/2023
|
|
| Open |
16.00 |
| High |
16.05 |
| Low |
15.80 |
| Volume |
755,100 |
| Split-adjusted Price |
7.73 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.80
|
15.85
|
15.94
|
7.73
|
755,100
|
|
|
5/8/2023
|
+0.20 / +1.27%
|
15.80
|
15.95
|
15.75
|
15.95
|
15.84
|
7.78
|
467,100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.75
|
15.80
|
7.68
|
638,700
|
|
|
5/4/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.65
|
15.75
|
15.90
|
7.68
|
800,400
|
|
|
4/28/2023
|
-0.40 / -2.49%
|
16.25
|
16.25
|
15.65
|
15.65
|
15.82
|
7.64
|
2,497,300
|
|
|
4/27/2023
|
+0.05 / +0.31%
|
16.05
|
16.20
|
16.00
|
16.05
|
16.12
|
7.83
|
1,412,900
|
|
|
4/26/2023
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.95
|
7.81
|
6,043,500
|
|
|
4/25/2023
|
-0.10 / -0.62%
|
16.25
|
16.45
|
16.05
|
16.15
|
16.25
|
7.88
|
1,551,400
|
|
|
4/24/2023
|
-0.05 / -0.31%
|
16.10
|
16.30
|
16.10
|
16.25
|
16.18
|
7.93
|
1,921,300
|
|
|
4/21/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.15
|
16.30
|
16.27
|
7.95
|
1,377,500
|
|
|
4/20/2023
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.15
|
16.40
|
16.22
|
8.00
|
825,100
|
|
|
4/19/2023
|
-0.25 / -1.52%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.31
|
7.90
|
2,009,400
|
|
|
4/18/2023
|
+0.05 / +0.30%
|
16.40
|
16.70
|
16.40
|
16.45
|
16.48
|
8.03
|
317,100
|
|
|
4/17/2023
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.43
|
8.00
|
1,973,400
|
|
|
4/14/2023
|
-0.10 / -0.60%
|
16.60
|
16.75
|
16.50
|
16.50
|
16.60
|
8.05
|
1,071,200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.59
|
8.10
|
3,797,600
|
|
|
4/12/2023
|
-0.30 / -1.78%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.73
|
8.10
|
562,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.55
|
16.90
|
16.66
|
8.25
|
3,917,000
|
|
|
4/10/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.85
|
16.90
|
17.07
|
8.25
|
1,009,600
|
|
|
4/7/2023
|
+0.50 / +3.05%
|
16.55
|
17.00
|
16.55
|
16.90
|
16.87
|
8.25
|
4,172,000
|
|
|
4/6/2023
|
-0.35 / -2.09%
|
16.75
|
16.80
|
16.40
|
16.40
|
16.63
|
8.00
|
720,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
16.65
|
16.85
|
16.60
|
16.75
|
16.71
|
8.17
|
3,733,400
|
|
|
4/4/2023
|
-0.05 / -0.30%
|
16.80
|
16.85
|
16.50
|
16.75
|
16.61
|
8.17
|
452,500
|
|
|
4/3/2023
|
+0.20 / +1.20%
|
16.70
|
16.85
|
16.60
|
16.80
|
16.71
|
8.20
|
756,800
|
|
|
3/31/2023
|
+0.40 / +2.47%
|
16.30
|
16.75
|
16.20
|
16.60
|
16.47
|
8.10
|
880,200
|
|
|
3/30/2023
|
-0.05 / -0.31%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.29
|
7.90
|
371,700
|
|
|
3/29/2023
|
+0.45 / +2.85%
|
15.90
|
16.30
|
15.80
|
16.25
|
16.07
|
7.93
|
772,700
|
|
|
3/28/2023
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.75
|
15.80
|
15.82
|
7.71
|
454,800
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.80
|
15.90
|
15.70
|
15.75
|
15.81
|
7.68
|
340,500
|
|
|
3/24/2023
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
7.71
|
432,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,532,500
|
13.30
|
2.31%
|
|
|
|
ACB
|
22,097,500
|
27.45
|
-3.51%
|
|
|
|
BAB
|
33,700
|
14.90
|
-4.49%
|
|
|
|
BID
|
10,770,900
|
40.20
|
-1.59%
|
|
|
|
BVB
|
18,895,900
|
15.90
|
6.00%
|
|
|
|
CTG
|
10,541,900
|
50.00
|
0.81%
|
|
|
|
EIB
|
20,781,800
|
29.75
|
-4.34%
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|