|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.40
-0.05/-0.48%
3:05:02 PM
|
|
|
|
Closing price on 5/30/2024
|
|
| Open |
14.45 |
| High |
14.65 |
| Low |
14.35 |
| Volume |
1,718,000 |
| Split-adjusted Price |
12.21 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
+0.15 / +1.03%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.47
|
12.21
|
1,718,000
|
|
|
5/29/2024
|
-0.20 / -1.36%
|
14.70
|
14.75
|
14.50
|
14.50
|
14.65
|
12.08
|
2,110,200
|
|
|
5/28/2024
|
+0.15 / +1.03%
|
14.55
|
14.75
|
14.55
|
14.70
|
14.66
|
12.25
|
2,234,200
|
|
|
5/27/2024
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.46
|
12.13
|
1,329,400
|
|
|
5/24/2024
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.40
|
14.45
|
14.60
|
12.04
|
3,739,300
|
|
|
5/23/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
12.08
|
1,725,400
|
|
|
5/22/2024
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.43
|
12.00
|
1,349,700
|
|
|
5/21/2024
|
-0.15 / -1.03%
|
14.55
|
14.60
|
14.25
|
14.40
|
14.39
|
12.00
|
2,417,300
|
|
|
5/20/2024
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.50
|
14.55
|
14.71
|
12.13
|
2,035,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.35
|
14.50
|
14.49
|
12.08
|
1,821,300
|
|
|
5/16/2024
|
+0.65 / +4.69%
|
13.95
|
14.50
|
13.90
|
14.50
|
14.24
|
12.08
|
3,752,200
|
|
|
5/15/2024
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.87
|
11.54
|
2,161,100
|
|
|
5/14/2024
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.80
|
13.80
|
13.87
|
11.50
|
960,700
|
|
|
5/13/2024
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.85
|
13.85
|
11.54
|
1,012,000
|
|
|
5/10/2024
|
-0.10 / -0.71%
|
14.05
|
14.05
|
13.85
|
13.90
|
13.93
|
11.58
|
932,700
|
|
|
5/9/2024
|
-0.05 / -0.36%
|
13.95
|
14.10
|
13.80
|
14.00
|
13.93
|
11.67
|
1,499,400
|
|
|
5/8/2024
|
-0.05 / -0.35%
|
14.05
|
14.05
|
13.85
|
14.05
|
13.95
|
11.71
|
1,089,000
|
|
|
5/7/2024
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
11.75
|
1,058,500
|
|
|
5/6/2024
|
+0.25 / +1.82%
|
13.85
|
14.05
|
13.80
|
13.95
|
13.93
|
11.63
|
1,686,500
|
|
|
5/3/2024
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.65
|
13.70
|
13.74
|
11.42
|
1,506,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.65
|
13.58
|
11.38
|
747,500
|
|
|
4/26/2024
|
+0.05 / +0.37%
|
13.55
|
13.75
|
13.55
|
13.65
|
13.61
|
11.38
|
1,096,700
|
|
|
4/25/2024
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.50
|
13.60
|
13.69
|
11.33
|
2,037,600
|
|
|
4/24/2024
|
+0.35 / +2.59%
|
13.55
|
13.90
|
13.55
|
13.85
|
13.73
|
11.54
|
2,915,500
|
|
|
4/23/2024
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.50
|
13.58
|
11.25
|
9,145,650
|
|
|
4/22/2024
|
+0.25 / +1.85%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.71
|
11.46
|
775,200
|
|
|
4/19/2024
|
-0.25 / -1.82%
|
13.60
|
13.90
|
13.40
|
13.50
|
13.60
|
11.25
|
2,457,400
|
|
|
4/17/2024
|
+0.10 / +0.73%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
11.46
|
2,770,200
|
|
|
4/16/2024
|
-0.40 / -2.85%
|
14.15
|
14.20
|
13.55
|
13.65
|
13.82
|
11.38
|
3,944,200
|
|
|
4/15/2024
|
-0.80 / -5.39%
|
14.70
|
15.00
|
14.00
|
14.05
|
14.62
|
11.71
|
4,454,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|