|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.40
+0.60/+4.69%
12:34:18 PM
|
|
|
|
Closing price on 5/24/2024
|
|
| Open |
14.45 |
| High |
14.75 |
| Low |
14.40 |
| Volume |
3,739,300 |
| Split-adjusted Price |
10.58 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.40
|
14.45
|
14.60
|
10.58
|
3,739,300
|
|
|
5/23/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.41
|
10.61
|
1,725,400
|
|
|
5/22/2024
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.43
|
10.54
|
1,349,700
|
|
|
5/21/2024
|
-0.15 / -1.03%
|
14.55
|
14.60
|
14.25
|
14.40
|
14.39
|
10.54
|
2,417,300
|
|
|
5/20/2024
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.50
|
14.55
|
14.71
|
10.65
|
2,035,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.35
|
14.50
|
14.49
|
10.61
|
1,821,300
|
|
|
5/16/2024
|
+0.65 / +4.69%
|
13.95
|
14.50
|
13.90
|
14.50
|
14.24
|
10.61
|
3,752,200
|
|
|
5/15/2024
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.87
|
10.14
|
2,161,100
|
|
|
5/14/2024
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.80
|
13.80
|
13.87
|
10.10
|
960,700
|
|
|
5/13/2024
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.85
|
13.85
|
10.14
|
1,012,000
|
|
|
5/10/2024
|
-0.10 / -0.71%
|
14.05
|
14.05
|
13.85
|
13.90
|
13.93
|
10.17
|
932,700
|
|
|
5/9/2024
|
-0.05 / -0.36%
|
13.95
|
14.10
|
13.80
|
14.00
|
13.93
|
10.25
|
1,499,400
|
|
|
5/8/2024
|
-0.05 / -0.35%
|
14.05
|
14.05
|
13.85
|
14.05
|
13.95
|
10.28
|
1,089,000
|
|
|
5/7/2024
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
10.32
|
1,058,500
|
|
|
5/6/2024
|
+0.25 / +1.82%
|
13.85
|
14.05
|
13.80
|
13.95
|
13.93
|
10.21
|
1,686,500
|
|
|
5/3/2024
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.65
|
13.70
|
13.74
|
10.03
|
1,506,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.65
|
13.58
|
9.99
|
747,500
|
|
|
4/26/2024
|
+0.05 / +0.37%
|
13.55
|
13.75
|
13.55
|
13.65
|
13.61
|
9.99
|
1,096,700
|
|
|
4/25/2024
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.50
|
13.60
|
13.69
|
9.95
|
2,037,600
|
|
|
4/24/2024
|
+0.35 / +2.59%
|
13.55
|
13.90
|
13.55
|
13.85
|
13.73
|
10.14
|
2,915,500
|
|
|
4/23/2024
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.50
|
13.58
|
9.88
|
9,145,650
|
|
|
4/22/2024
|
+0.25 / +1.85%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.71
|
10.06
|
775,200
|
|
|
4/19/2024
|
-0.25 / -1.82%
|
13.60
|
13.90
|
13.40
|
13.50
|
13.60
|
9.88
|
2,457,400
|
|
|
4/17/2024
|
+0.10 / +0.73%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
10.06
|
2,770,200
|
|
|
4/16/2024
|
-0.40 / -2.85%
|
14.15
|
14.20
|
13.55
|
13.65
|
13.82
|
9.99
|
3,944,200
|
|
|
4/15/2024
|
-0.80 / -5.39%
|
14.70
|
15.00
|
14.00
|
14.05
|
14.62
|
10.28
|
4,454,400
|
|
|
4/12/2024
|
+0.25 / +1.71%
|
14.65
|
14.85
|
14.50
|
14.85
|
14.73
|
10.87
|
2,557,400
|
|
|
4/11/2024
|
-0.05 / -0.34%
|
14.45
|
14.60
|
14.35
|
14.60
|
14.51
|
10.69
|
524,300
|
|
|
4/10/2024
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.63
|
10.72
|
2,574,000
|
|
|
4/9/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.45
|
10.69
|
1,217,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,532,500
|
13.30
|
2.31%
|
|
|
|
ACB
|
22,097,500
|
27.45
|
-3.51%
|
|
|
|
BAB
|
33,700
|
14.90
|
-4.49%
|
|
|
|
BID
|
10,770,900
|
40.20
|
-1.59%
|
|
|
|
BVB
|
18,895,900
|
15.90
|
6.00%
|
|
|
|
CTG
|
10,541,900
|
50.00
|
0.81%
|
|
|
|
EIB
|
20,781,800
|
29.75
|
-4.34%
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|