|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
10.95
-0.05/-0.45%
3:09:17 PM
|
|
|
|
Closing price on 5/22/2025
|
|
| Open |
10.80 |
| High |
10.85 |
| Low |
10.75 |
| Volume |
2,295,115 |
| Split-adjusted Price |
8.21 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2025
|
-0.10 / -0.92%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.79
|
8.21
|
2,295,115
|
|
|
5/21/2025
|
-0.05 / -0.46%
|
10.85
|
11.00
|
10.80
|
10.85
|
10.88
|
8.29
|
2,132,504
|
|
|
5/20/2025
|
+0.10 / +0.93%
|
10.85
|
10.95
|
10.70
|
10.90
|
10.85
|
8.32
|
10,544,611
|
|
|
5/19/2025
|
-0.05 / -0.46%
|
10.80
|
10.95
|
10.70
|
10.80
|
10.84
|
8.25
|
2,135,812
|
|
|
5/16/2025
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.91
|
8.29
|
2,920,206
|
|
|
5/15/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
8.40
|
22,054,906
|
|
|
5/14/2025
|
+0.15 / +1.40%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.80
|
8.32
|
2,801,004
|
|
|
5/13/2025
|
+0.15 / +1.42%
|
10.65
|
10.85
|
10.60
|
10.75
|
10.69
|
8.21
|
3,569,302
|
|
|
5/12/2025
|
+0.05 / +0.47%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.56
|
8.10
|
1,795,200
|
|
|
5/9/2025
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.53
|
8.06
|
2,217,400
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
8.02
|
2,021,700
|
|
|
5/7/2025
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
8.02
|
1,236,500
|
|
|
5/6/2025
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
7.98
|
8,761,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.40
|
7.94
|
1,434,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
7.94
|
1,745,022
|
|
|
4/28/2025
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.36
|
7.94
|
24,008,403
|
|
|
4/25/2025
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.36
|
7.87
|
3,350,028
|
|
|
4/24/2025
|
-0.05 / -0.47%
|
10.50
|
10.55
|
10.40
|
10.50
|
10.50
|
8.02
|
1,537,504
|
|
|
4/23/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.51
|
8.06
|
1,413,509
|
|
|
4/22/2025
|
-0.05 / -0.48%
|
10.50
|
10.55
|
9.80
|
10.45
|
10.19
|
7.98
|
10,448,314
|
|
|
4/21/2025
|
-0.10 / -0.94%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
8.02
|
2,765,503
|
|
|
4/18/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.54
|
8.10
|
9,784,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.42
|
8.02
|
2,377,300
|
|
|
4/16/2025
|
-0.05 / -0.47%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.47
|
8.02
|
2,171,200
|
|
|
4/15/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.47
|
8.06
|
2,070,200
|
|
|
4/14/2025
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.60
|
8.13
|
4,700,200
|
|
|
4/11/2025
|
+0.50 / +4.88%
|
10.35
|
10.75
|
10.15
|
10.75
|
10.42
|
8.21
|
5,417,400
|
|
|
4/10/2025
|
+0.67 / +6.99%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.83
|
586,500
|
|
|
4/9/2025
|
+0.04 / +0.42%
|
8.88
|
9.90
|
8.88
|
9.58
|
9.31
|
7.32
|
4,966,500
|
|
|
4/8/2025
|
-0.71 / -6.93%
|
10.20
|
10.20
|
9.54
|
9.54
|
9.63
|
7.29
|
8,222,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|