|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.35
+0.05/+0.44%
3:09:18 PM
|
|
|
|
Closing price on 5/21/2026
|
|
| Open |
11.05 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
1,915,800 |
| Split-adjusted Price |
9.61 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2026
|
+0.05 / +0.45%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
9.61
|
1,915,800
|
|
|
5/20/2026
|
-0.15 / -1.35%
|
11.15
|
11.20
|
10.80
|
11.00
|
11.01
|
9.57
|
4,571,260
|
|
|
5/19/2026
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.15
|
11.15
|
11.20
|
9.70
|
1,350,100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
9.78
|
1,419,900
|
|
|
5/15/2026
|
-0.10 / -0.88%
|
11.25
|
11.35
|
11.25
|
11.25
|
11.28
|
9.78
|
683,000
|
|
|
5/14/2026
|
+0.15 / +1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.31
|
9.87
|
1,452,400
|
|
|
5/13/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
9.74
|
2,468,000
|
|
|
5/12/2026
|
-0.15 / -1.30%
|
11.55
|
11.55
|
11.40
|
11.40
|
11.46
|
9.91
|
1,125,300
|
|
|
5/11/2026
|
+0.30 / +2.67%
|
11.35
|
11.80
|
11.30
|
11.55
|
11.57
|
10.04
|
5,884,700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.23
|
9.78
|
4,793,400
|
|
|
5/7/2026
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.24
|
9.78
|
1,695,100
|
|
|
5/6/2026
|
+0.10 / +0.90%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.14
|
9.74
|
1,304,400
|
|
|
5/5/2026
|
-0.15 / -1.33%
|
11.20
|
11.25
|
11.10
|
11.10
|
11.13
|
9.65
|
1,504,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.23
|
9.78
|
1,280,700
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.26
|
9.78
|
650,900
|
|
|
4/28/2026
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
9.78
|
1,131,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
9.96
|
1,281,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.35
|
11.45
|
11.49
|
9.96
|
2,180,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.45
|
9.96
|
1,339,300
|
|
|
4/21/2026
|
-0.30 / -2.55%
|
11.65
|
11.75
|
11.45
|
11.45
|
11.57
|
9.96
|
4,232,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.65
|
11.75
|
11.79
|
10.22
|
2,740,500
|
|
|
4/17/2026
|
+0.30 / +2.62%
|
11.50
|
11.75
|
11.45
|
11.75
|
11.62
|
10.22
|
2,993,900
|
|
|
4/16/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.46
|
9.96
|
1,357,800
|
|
|
4/15/2026
|
-0.10 / -0.86%
|
11.65
|
11.75
|
11.45
|
11.50
|
11.59
|
10.00
|
19,697,300
|
|
|
4/14/2026
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.57
|
10.09
|
1,773,000
|
|
|
4/13/2026
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.35
|
11.50
|
11.49
|
10.00
|
2,157,700
|
|
|
4/10/2026
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.45
|
11.60
|
11.61
|
10.09
|
2,340,300
|
|
|
4/9/2026
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.35
|
11.40
|
11.43
|
9.91
|
2,456,600
|
|
|
4/8/2026
|
+0.70 / +6.42%
|
11.20
|
11.60
|
11.05
|
11.60
|
11.37
|
10.09
|
5,082,300
|
|
|
4/7/2026
|
-0.05 / -0.46%
|
11.00
|
11.05
|
10.80
|
10.90
|
10.91
|
9.48
|
807,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,870,400
|
18.70
|
0.54%
|
|
|
|
ACB
|
11,125,100
|
22.60
|
1.80%
|
|
|
|
BAB
|
4,300
|
11.70
|
0.86%
|
|
|
|
BID
|
2,163,600
|
41.65
|
0.73%
|
|
|
|
BVB
|
1,845,900
|
13.40
|
0.00%
|
|
|
|
CTG
|
4,770,700
|
34.25
|
0.29%
|
|
|
|
EIB
|
3,376,300
|
20.20
|
1.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|