Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.25 / -1.01%	24.90	24.95	24.35	24.55	24.35	10.91	3,424,600
5/17/2021	+0.65 / +2.69%	24.15	25.00	24.15	24.80	24.15	11.02	6,185,700
5/14/2021	+0.15 / +0.63%	24.00	24.30	24.00	24.15	24.13	10.73	3,001,800
5/13/2021	-0.10 / -0.41%	24.00	24.35	23.90	24.00	24.09	10.67	3,965,000
5/12/2021	+0.20 / +0.84%	23.85	24.10	23.75	24.10	23.89	10.71	2,726,400
5/11/2021	-0.25 / -1.04%	24.35	24.40	23.90	23.90	24.20	10.62	3,310,000
5/10/2021	+0.75 / +3.21%	23.40	24.30	23.05	24.15	23.88	10.73	5,287,900
5/7/2021	-0.25 / -1.06%	23.50	23.90	23.20	23.40	23.47	10.40	4,502,900
5/6/2021	-0.20 / -0.84%	23.90	24.05	23.60	23.65	23.79	10.51	2,905,700
5/5/2021	+0.60 / +2.58%	23.30	24.15	23.30	23.85	23.78	10.60	3,231,700
5/4/2021	-0.25 / -1.06%	22.90	23.45	22.75	23.25	23.12	10.33	3,052,200
4/29/2021	+0.15 / +0.64%	23.75	23.75	23.45	23.50	23.59	10.44	2,162,700
4/28/2021	+0.55 / +2.41%	22.80	23.75	22.70	23.35	23.33	10.38	2,861,500
4/27/2021	+0.30 / +1.33%	22.60	22.95	22.30	22.80	22.56	10.13	1,735,700
4/26/2021	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.69	10.00	2,198,000
4/23/2021	+0.95 / +4.31%	22.20	23.00	22.10	23.00	22.58	10.22	3,546,200
4/22/2021	-1.65 / -6.96%	23.55	23.60	22.05	22.05	23.10	9.80	3,721,500
4/20/2021	-0.60 / -2.47%	24.20	24.30	23.60	23.70	23.89	10.53	5,138,300
4/19/2021	+0.30 / +1.25%	24.00	24.30	23.80	24.30	24.03	10.80	3,059,800
4/16/2021	-0.90 / -3.61%	24.70	24.75	23.80	24.00	24.00	10.67	5,066,100
4/15/2021	-0.45 / -1.78%	25.50	25.65	24.90	24.90	25.21	11.07	4,195,500
4/14/2021	+0.30 / +1.20%	25.05	25.45	25.00	25.35	25.30	11.27	3,874,400
4/13/2021	+0.30 / +1.21%	24.85	25.80	24.85	25.05	25.22	11.13	9,139,600
4/12/2021	+0.05 / +0.20%	24.70	24.85	24.55	24.75	24.69	11.00	4,041,300
4/9/2021	-0.05 / -0.20%	24.80	24.90	24.65	24.70	24.73	10.98	2,413,600
4/8/2021	+0.20 / +0.81%	25.00	25.00	24.50	24.75	24.76	11.00	3,409,600
4/7/2021	+0.05 / +0.20%	24.50	24.65	24.30	24.55	24.45	10.91	4,848,300
4/6/2021	-0.10 / -0.41%	24.50	24.85	24.45	24.50	24.56	10.89	3,630,600
4/5/2021	-0.10 / -0.40%	24.90	25.00	24.45	24.60	24.70	10.93	3,062,000
4/2/2021	+0.20 / +0.82%	24.60	24.95	24.60	24.70	24.80	10.98	3,447,300

<<Previous 30 days Next 30 days>>

OCB News

28/11	OCB: SBV approved the relocation of Bao Loc transaction office
18/11	OCB: Board resolution dated November 11, 2024
14/11	OCB: Resolution on the AGM (collecting shareholders’ written opinions)
12/11	OCB: Relocation of transaction offices
11/11	OCB: SBV approved the relocation of Chu Se transaction office

More News

Related Companies

	Volume	Price	Change
ABB	266,100	7.30	0.00%
ACB	1,828,300	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	433,900	46.20	0.22%
BVB	188,100	11.20	0.00%
CTG	1,938,200	35.75	0.99%
EIB	723,400	18.65	-0.80%
EVF	1,032,800	10.60	0.47%