|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.30
+0.40/+3.10%
3:09:20 PM
|
|
|
|
Closing price on 5/16/2023
|
|
| Open |
16.95 |
| High |
17.30 |
| Low |
16.95 |
| Volume |
1,353,100 |
| Split-adjusted Price |
8.98 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
+0.05 / +0.29%
|
16.95
|
17.30
|
16.95
|
17.05
|
17.08
|
8.98
|
1,353,100
|
|
|
5/15/2023
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.60
|
17.00
|
17.13
|
8.96
|
4,359,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.42
|
8.69
|
1,338,400
|
|
|
5/11/2023
|
+0.25 / +1.54%
|
16.55
|
16.65
|
16.40
|
16.50
|
16.55
|
8.69
|
2,554,000
|
|
|
5/10/2023
|
+0.40 / +2.52%
|
15.85
|
16.25
|
15.85
|
16.25
|
16.05
|
8.56
|
1,030,500
|
|
|
5/9/2023
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.80
|
15.85
|
15.94
|
8.35
|
755,100
|
|
|
5/8/2023
|
+0.20 / +1.27%
|
15.80
|
15.95
|
15.75
|
15.95
|
15.84
|
8.41
|
467,100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.75
|
15.80
|
8.30
|
638,700
|
|
|
5/4/2023
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.65
|
15.75
|
15.90
|
8.30
|
800,400
|
|
|
4/28/2023
|
-0.40 / -2.49%
|
16.25
|
16.25
|
15.65
|
15.65
|
15.82
|
8.25
|
2,497,300
|
|
|
4/27/2023
|
+0.05 / +0.31%
|
16.05
|
16.20
|
16.00
|
16.05
|
16.12
|
8.46
|
1,412,900
|
|
|
4/26/2023
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.95
|
8.43
|
6,043,500
|
|
|
4/25/2023
|
-0.10 / -0.62%
|
16.25
|
16.45
|
16.05
|
16.15
|
16.25
|
8.51
|
1,551,400
|
|
|
4/24/2023
|
-0.05 / -0.31%
|
16.10
|
16.30
|
16.10
|
16.25
|
16.18
|
8.56
|
1,921,300
|
|
|
4/21/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.15
|
16.30
|
16.27
|
8.59
|
1,377,500
|
|
|
4/20/2023
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.15
|
16.40
|
16.22
|
8.64
|
825,100
|
|
|
4/19/2023
|
-0.25 / -1.52%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.31
|
8.54
|
2,009,400
|
|
|
4/18/2023
|
+0.05 / +0.30%
|
16.40
|
16.70
|
16.40
|
16.45
|
16.48
|
8.67
|
317,100
|
|
|
4/17/2023
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.43
|
8.64
|
1,973,400
|
|
|
4/14/2023
|
-0.10 / -0.60%
|
16.60
|
16.75
|
16.50
|
16.50
|
16.60
|
8.69
|
1,071,200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.59
|
8.75
|
3,797,600
|
|
|
4/12/2023
|
-0.30 / -1.78%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.73
|
8.75
|
562,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.55
|
16.90
|
16.66
|
8.91
|
3,917,000
|
|
|
4/10/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.85
|
16.90
|
17.07
|
8.91
|
1,009,600
|
|
|
4/7/2023
|
+0.50 / +3.05%
|
16.55
|
17.00
|
16.55
|
16.90
|
16.87
|
8.91
|
4,172,000
|
|
|
4/6/2023
|
-0.35 / -2.09%
|
16.75
|
16.80
|
16.40
|
16.40
|
16.63
|
8.64
|
720,100
|
|
|
4/5/2023
|
0.00 / 0.00%
|
16.65
|
16.85
|
16.60
|
16.75
|
16.71
|
8.83
|
3,733,400
|
|
|
4/4/2023
|
-0.05 / -0.30%
|
16.80
|
16.85
|
16.50
|
16.75
|
16.61
|
8.83
|
452,500
|
|
|
4/3/2023
|
+0.20 / +1.20%
|
16.70
|
16.85
|
16.60
|
16.80
|
16.71
|
8.85
|
756,800
|
|
|
3/31/2023
|
+0.40 / +2.47%
|
16.30
|
16.75
|
16.20
|
16.60
|
16.47
|
8.75
|
880,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|