|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.60
+0.80/+6.25%
10:40:01 AM
|
|
|
|
Closing price on 5/15/2024
|
|
| Open |
13.85 |
| High |
13.95 |
| Low |
13.80 |
| Volume |
2,161,100 |
| Split-adjusted Price |
10.14 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2024
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.80
|
13.85
|
13.87
|
10.14
|
2,161,100
|
|
|
5/14/2024
|
-0.05 / -0.36%
|
13.85
|
14.00
|
13.80
|
13.80
|
13.87
|
10.10
|
960,700
|
|
|
5/13/2024
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.75
|
13.85
|
13.85
|
10.14
|
1,012,000
|
|
|
5/10/2024
|
-0.10 / -0.71%
|
14.05
|
14.05
|
13.85
|
13.90
|
13.93
|
10.17
|
932,700
|
|
|
5/9/2024
|
-0.05 / -0.36%
|
13.95
|
14.10
|
13.80
|
14.00
|
13.93
|
10.25
|
1,499,400
|
|
|
5/8/2024
|
-0.05 / -0.35%
|
14.05
|
14.05
|
13.85
|
14.05
|
13.95
|
10.28
|
1,089,000
|
|
|
5/7/2024
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
10.32
|
1,058,500
|
|
|
5/6/2024
|
+0.25 / +1.82%
|
13.85
|
14.05
|
13.80
|
13.95
|
13.93
|
10.21
|
1,686,500
|
|
|
5/3/2024
|
+0.05 / +0.37%
|
13.70
|
13.85
|
13.65
|
13.70
|
13.74
|
10.03
|
1,506,800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.65
|
13.58
|
9.99
|
747,500
|
|
|
4/26/2024
|
+0.05 / +0.37%
|
13.55
|
13.75
|
13.55
|
13.65
|
13.61
|
9.99
|
1,096,700
|
|
|
4/25/2024
|
-0.25 / -1.81%
|
13.85
|
13.95
|
13.50
|
13.60
|
13.69
|
9.95
|
2,037,600
|
|
|
4/24/2024
|
+0.35 / +2.59%
|
13.55
|
13.90
|
13.55
|
13.85
|
13.73
|
10.14
|
2,915,500
|
|
|
4/23/2024
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.50
|
13.58
|
9.88
|
9,145,650
|
|
|
4/22/2024
|
+0.25 / +1.85%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.71
|
10.06
|
775,200
|
|
|
4/19/2024
|
-0.25 / -1.82%
|
13.60
|
13.90
|
13.40
|
13.50
|
13.60
|
9.88
|
2,457,400
|
|
|
4/17/2024
|
+0.10 / +0.73%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
10.06
|
2,770,200
|
|
|
4/16/2024
|
-0.40 / -2.85%
|
14.15
|
14.20
|
13.55
|
13.65
|
13.82
|
9.99
|
3,944,200
|
|
|
4/15/2024
|
-0.80 / -5.39%
|
14.70
|
15.00
|
14.00
|
14.05
|
14.62
|
10.28
|
4,454,400
|
|
|
4/12/2024
|
+0.25 / +1.71%
|
14.65
|
14.85
|
14.50
|
14.85
|
14.73
|
10.87
|
2,557,400
|
|
|
4/11/2024
|
-0.05 / -0.34%
|
14.45
|
14.60
|
14.35
|
14.60
|
14.51
|
10.69
|
524,300
|
|
|
4/10/2024
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.63
|
10.72
|
2,574,000
|
|
|
4/9/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.45
|
10.69
|
1,217,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.41
|
10.54
|
1,284,800
|
|
|
4/5/2024
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.35
|
10.54
|
1,941,800
|
|
|
4/4/2024
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.40
|
14.45
|
14.50
|
10.58
|
2,579,700
|
|
|
4/3/2024
|
-0.30 / -2.03%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.60
|
10.61
|
6,416,900
|
|
|
4/2/2024
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.69
|
10.83
|
1,543,600
|
|
|
4/1/2024
|
-0.10 / -0.67%
|
15.05
|
15.05
|
14.75
|
14.85
|
14.87
|
10.87
|
1,556,900
|
|
|
3/29/2024
|
-0.20 / -1.32%
|
15.15
|
15.20
|
14.85
|
14.95
|
14.97
|
10.94
|
1,452,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,609,000
|
13.40
|
3.08%
|
|
|
|
ACB
|
12,929,400
|
27.80
|
-2.28%
|
|
|
|
BAB
|
10,200
|
15.10
|
-3.21%
|
|
|
|
BID
|
6,879,300
|
40.85
|
0.00%
|
|
|
|
BVB
|
15,676,800
|
16.10
|
7.33%
|
|
|
|
CTG
|
6,773,800
|
50.10
|
1.01%
|
|
|
|
EIB
|
12,468,500
|
30.20
|
-2.89%
|
|
|
|
|
Market Update
Last updated at 10:39:59 AM
|
|
|
|
|