|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
13.30
+0.40/+3.10%
3:09:20 PM
|
|
|
|
Closing price on 4/4/2025
|
|
| Open |
9.82 |
| High |
10.40 |
| Low |
9.82 |
| Volume |
7,020,700 |
| Split-adjusted Price |
9.72 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30 / -2.84%
|
9.82
|
10.40
|
9.82
|
10.25
|
10.07
|
9.72
|
7,020,700
|
|
|
4/3/2025
|
-0.75 / -6.64%
|
11.00
|
11.10
|
10.55
|
10.55
|
10.62
|
10.01
|
10,178,400
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.30
|
11.33
|
10.72
|
4,730,500
|
|
|
4/1/2025
|
+0.15 / +1.35%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.34
|
10.72
|
5,133,200
|
|
|
3/31/2025
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.00
|
11.15
|
11.11
|
10.58
|
1,813,000
|
|
|
3/28/2025
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.12
|
10.53
|
1,144,700
|
|
|
3/27/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.10
|
11.20
|
11.19
|
10.62
|
1,198,200
|
|
|
3/26/2025
|
+0.05 / +0.45%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.27
|
10.67
|
33,294,000
|
|
|
3/25/2025
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
10.62
|
20,930,200
|
|
|
3/24/2025
|
+0.15 / +1.36%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.07
|
10.58
|
23,739,900
|
|
|
3/21/2025
|
-0.15 / -1.35%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.12
|
10.43
|
26,337,300
|
|
|
3/20/2025
|
-0.10 / -0.89%
|
11.35
|
11.40
|
11.15
|
11.15
|
11.21
|
10.58
|
3,015,000
|
|
|
3/19/2025
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.24
|
10.67
|
1,704,800
|
|
|
3/18/2025
|
-0.15 / -1.31%
|
11.45
|
11.50
|
11.25
|
11.30
|
11.36
|
10.72
|
4,118,300
|
|
|
3/17/2025
|
+0.30 / +2.69%
|
11.25
|
11.70
|
11.20
|
11.45
|
11.44
|
10.86
|
5,140,900
|
|
|
3/14/2025
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.14
|
10.58
|
1,984,500
|
|
|
3/13/2025
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
10.43
|
5,070,900
|
|
|
3/12/2025
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.15
|
11.20
|
11.23
|
10.62
|
3,177,900
|
|
|
3/11/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
10.77
|
3,015,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.47
|
10.86
|
2,907,200
|
|
|
3/7/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.45
|
11.48
|
10.86
|
4,846,200
|
|
|
3/6/2025
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.28
|
10.77
|
1,869,700
|
|
|
3/5/2025
|
-0.05 / -0.44%
|
11.30
|
11.55
|
11.30
|
11.30
|
11.38
|
10.72
|
2,045,800
|
|
|
3/4/2025
|
+0.15 / +1.34%
|
11.20
|
11.40
|
11.10
|
11.35
|
11.28
|
10.77
|
2,466,800
|
|
|
3/3/2025
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.23
|
10.62
|
1,899,700
|
|
|
2/28/2025
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.27
|
10.67
|
1,913,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
10.77
|
1,461,100
|
|
|
2/26/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.40
|
10.77
|
2,405,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.50
|
10.86
|
1,645,100
|
|
|
2/24/2025
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.49
|
10.86
|
2,046,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|