|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.45
+0.05/+0.44%
1:35:00 PM
|
|
|
|
Closing price on 4/3/2024
|
|
| Open |
14.75 |
| High |
14.80 |
| Low |
14.45 |
| Volume |
6,416,900 |
| Split-adjusted Price |
12.08 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
-0.30 / -2.03%
|
14.75
|
14.80
|
14.45
|
14.50
|
14.60
|
12.08
|
6,416,900
|
|
|
4/2/2024
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.69
|
12.33
|
1,543,600
|
|
|
4/1/2024
|
-0.10 / -0.67%
|
15.05
|
15.05
|
14.75
|
14.85
|
14.87
|
12.38
|
1,556,900
|
|
|
3/29/2024
|
-0.20 / -1.32%
|
15.15
|
15.20
|
14.85
|
14.95
|
14.97
|
12.46
|
1,452,500
|
|
|
3/28/2024
|
+0.15 / +1.00%
|
15.15
|
15.20
|
15.00
|
15.15
|
15.11
|
12.63
|
2,647,400
|
|
|
3/27/2024
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.85
|
15.00
|
15.07
|
12.50
|
3,855,700
|
|
|
3/26/2024
|
+0.15 / +1.02%
|
14.65
|
14.95
|
14.65
|
14.80
|
14.83
|
12.33
|
2,366,300
|
|
|
3/25/2024
|
-0.15 / -1.01%
|
14.80
|
15.00
|
14.60
|
14.65
|
14.77
|
12.21
|
2,170,200
|
|
|
3/22/2024
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.70
|
14.80
|
14.85
|
12.33
|
3,973,900
|
|
|
3/21/2024
|
+0.40 / +2.76%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.78
|
12.42
|
4,742,700
|
|
|
3/20/2024
|
+0.25 / +1.75%
|
14.25
|
14.60
|
14.15
|
14.50
|
14.45
|
12.08
|
2,981,500
|
|
|
3/19/2024
|
-0.45 / -3.06%
|
14.60
|
14.60
|
14.20
|
14.25
|
14.34
|
11.88
|
1,991,200
|
|
|
3/18/2024
|
+0.10 / +0.68%
|
14.60
|
14.70
|
13.95
|
14.70
|
14.30
|
12.25
|
4,971,700
|
|
|
3/15/2024
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.62
|
12.17
|
1,839,000
|
|
|
3/14/2024
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.65
|
14.75
|
14.77
|
12.29
|
2,516,700
|
|
|
3/13/2024
|
+0.35 / +2.39%
|
14.75
|
15.00
|
14.60
|
15.00
|
14.78
|
12.50
|
2,133,900
|
|
|
3/12/2024
|
+0.15 / +1.03%
|
14.40
|
14.70
|
14.35
|
14.65
|
14.54
|
12.21
|
2,251,500
|
|
|
3/11/2024
|
-0.30 / -2.03%
|
14.75
|
14.75
|
14.40
|
14.50
|
14.58
|
12.08
|
3,265,100
|
|
|
3/8/2024
|
-0.30 / -1.99%
|
15.10
|
15.15
|
14.75
|
14.80
|
14.89
|
12.33
|
10,239,100
|
|
|
3/7/2024
|
-0.05 / -0.33%
|
15.10
|
15.15
|
15.05
|
15.10
|
15.09
|
12.58
|
1,755,100
|
|
|
3/6/2024
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.05
|
15.15
|
15.19
|
12.63
|
6,406,450
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.05
|
15.15
|
15.10
|
12.63
|
2,976,800
|
|
|
3/4/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.15
|
15.17
|
12.63
|
3,303,500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.05
|
15.15
|
15.12
|
12.63
|
2,735,400
|
|
|
2/29/2024
|
-0.25 / -1.62%
|
15.55
|
15.65
|
15.15
|
15.15
|
15.34
|
12.63
|
3,532,700
|
|
|
2/28/2024
|
+0.20 / +1.32%
|
15.25
|
15.40
|
15.20
|
15.40
|
15.28
|
12.83
|
2,880,800
|
|
|
2/27/2024
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.05
|
15.20
|
15.15
|
12.67
|
2,769,800
|
|
|
2/26/2024
|
-0.10 / -0.66%
|
15.25
|
15.25
|
15.05
|
15.10
|
15.15
|
12.58
|
2,918,700
|
|
|
2/23/2024
|
-0.30 / -1.94%
|
15.65
|
15.95
|
15.20
|
15.20
|
15.62
|
12.67
|
7,790,300
|
|
|
2/22/2024
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.64
|
12.92
|
2,739,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,298,200
|
7.90
|
3.95%
|
|
|
|
ACB
|
3,673,000
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,400
|
11.60
|
0.00%
|
|
|
|
BID
|
1,220,100
|
40.35
|
-0.74%
|
|
|
|
BVB
|
4,249,500
|
14.50
|
-2.03%
|
|
|
|
CTG
|
2,988,000
|
40.40
|
-0.37%
|
|
|
|
EIB
|
10,706,200
|
19.60
|
2.62%
|
|
|
|
EVF
|
15,658,100
|
10.90
|
6.34%
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|