|
Orient Commercial Joint Stock Bank (OCB : HOSE)
Financials : Banks
|
11.45
+0.05/+0.44%
3:09:17 PM
|
|
|
|
Closing price on 4/28/2026
|
|
| Open |
11.45 |
| High |
11.50 |
| Low |
11.25 |
| Volume |
1,131,300 |
| Split-adjusted Price |
9.78 |
|
|
OCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
9.78
|
1,131,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
9.96
|
1,281,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.35
|
11.45
|
11.49
|
9.96
|
2,180,600
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.45
|
9.96
|
1,339,300
|
|
|
4/21/2026
|
-0.30 / -2.55%
|
11.65
|
11.75
|
11.45
|
11.45
|
11.57
|
9.96
|
4,232,200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.65
|
11.75
|
11.79
|
10.22
|
2,740,500
|
|
|
4/17/2026
|
+0.30 / +2.62%
|
11.50
|
11.75
|
11.45
|
11.75
|
11.62
|
10.22
|
2,993,900
|
|
|
4/16/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.46
|
9.96
|
1,357,800
|
|
|
4/15/2026
|
-0.10 / -0.86%
|
11.65
|
11.75
|
11.45
|
11.50
|
11.59
|
10.00
|
19,697,300
|
|
|
4/14/2026
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.57
|
10.09
|
1,773,000
|
|
|
4/13/2026
|
-0.10 / -0.86%
|
11.55
|
11.55
|
11.35
|
11.50
|
11.49
|
10.00
|
2,157,700
|
|
|
4/10/2026
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.45
|
11.60
|
11.61
|
10.09
|
2,340,300
|
|
|
4/9/2026
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.35
|
11.40
|
11.43
|
9.91
|
2,456,600
|
|
|
4/8/2026
|
+0.70 / +6.42%
|
11.20
|
11.60
|
11.05
|
11.60
|
11.37
|
10.09
|
5,082,300
|
|
|
4/7/2026
|
-0.05 / -0.46%
|
11.00
|
11.05
|
10.80
|
10.90
|
10.91
|
9.48
|
807,900
|
|
|
4/6/2026
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.90
|
10.95
|
10.95
|
9.52
|
612,600
|
|
|
4/3/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
9.57
|
782,200
|
|
|
4/2/2026
|
-0.05 / -0.44%
|
11.20
|
11.20
|
11.05
|
11.20
|
11.14
|
9.74
|
4,614,100
|
|
|
4/1/2026
|
+0.10 / +0.90%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.25
|
9.78
|
2,419,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.10
|
11.15
|
11.17
|
9.70
|
3,930,100
|
|
|
3/30/2026
|
-0.05 / -0.45%
|
11.10
|
11.15
|
10.90
|
11.15
|
11.05
|
9.70
|
525,900
|
|
|
3/27/2026
|
+0.05 / +0.45%
|
11.15
|
11.25
|
11.05
|
11.20
|
11.12
|
9.74
|
1,186,000
|
|
|
3/26/2026
|
-0.05 / -0.45%
|
11.25
|
11.30
|
11.05
|
11.15
|
11.17
|
9.70
|
53,335,979
|
|
|
3/25/2026
|
+0.25 / +2.28%
|
11.00
|
11.25
|
11.00
|
11.20
|
11.16
|
9.74
|
2,488,000
|
|
|
3/24/2026
|
+0.25 / +2.34%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.96
|
9.52
|
4,105,460
|
|
|
3/23/2026
|
-0.20 / -1.83%
|
10.85
|
10.95
|
10.70
|
10.70
|
10.80
|
9.30
|
2,928,400
|
|
|
3/20/2026
|
-0.10 / -0.91%
|
10.95
|
11.05
|
10.90
|
10.90
|
10.96
|
9.48
|
6,270,161
|
|
|
3/19/2026
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.91
|
9.57
|
1,931,800
|
|
|
3/18/2026
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.80
|
10.95
|
10.91
|
9.52
|
6,513,421
|
|
|
3/17/2026
|
+0.15 / +1.40%
|
10.75
|
10.95
|
10.75
|
10.90
|
10.88
|
9.48
|
4,024,195
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
961,400
|
18.60
|
1.09%
|
|
|
|
ACB
|
10,197,900
|
22.65
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.80
|
-2.48%
|
|
|
|
BID
|
2,980,300
|
42.55
|
-1.16%
|
|
|
|
BVB
|
2,573,100
|
13.70
|
-1.44%
|
|
|
|
CTG
|
5,071,200
|
34.25
|
-0.44%
|
|
|
|
EIB
|
3,671,900
|
20.90
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|